EJF Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-22 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-21 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-20 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-19 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-16 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 8,650 |
| 2026-10-15 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 8,650 |
| 2026-10-14 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-10-13 | 117.00 | 118.90 | 117.00 | 117.00 | 117.00 | 6,859 |
| 2026-10-12 | 118.00 | 118.99 | 117.00 | 117.00 | 117.00 | 76,469 |
| 2026-10-09 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-08 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-07 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-06 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-05 | 118.00 | 118.00 | 116.20 | 118.00 | 118.00 | 9,623 |
| 2026-10-02 | 118.00 | 118.00 | 116.20 | 118.00 | 118.00 | 18,000 |
| 2026-10-01 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-09-30 | 118.00 | 118.00 | 116.20 | 118.00 | 118.00 | 85 |
| 2026-09-29 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-09-28 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-09-25 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 16,687 |
| 2026-09-24 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2026-09-23 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2026-09-22 | 118.50 | 121.00 | 118.50 | 118.50 | 118.50 | 60,286 |
| 2026-09-21 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | 21,740 |
| 2026-09-18 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-17 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-16 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-15 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-14 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-11 | 117.00 | 117.00 | 115.70 | 117.00 | 117.00 | 2,309 |
| 2026-09-10 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-09 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-08 | 117.00 | 117.00 | 115.60 | 117.00 | 117.00 | 2,500 |
| 2026-09-07 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-04 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-03 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-09-02 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 13,228 |
| 2026-09-01 | 117.00 | 118.00 | 117.00 | 117.00 | 117.00 | 10,586 |
| 2026-08-28 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2026-08-27 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2026-08-26 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2026-08-25 | 116.50 | 116.50 | 115.90 | 116.50 | 116.50 | 10,000 |
| 2026-08-24 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2026-08-21 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 36,000 |
| 2026-08-20 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-19 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-18 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-17 | 114.50 | 116.00 | 114.50 | 114.50 | 114.50 | 4,351 |
| 2026-08-14 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-13 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-12 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-11 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-10 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2026-08-07 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-08-06 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-08-05 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-08-04 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-08-03 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-07-31 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-03 | 0.0268 GBP |
| 2020-05-07 | 0.0268 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.