EJF Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 108.95 | 109.00 | 108.95 | 109.00 | 109.00 | 59,944 |
| 2026-05-05 | 108.00 | 108.00 | 107.25 | 108.00 | 108.00 | 2,413 |
| 2026-05-01 | 108.00 | 108.90 | 108.00 | 108.00 | 108.00 | 20,000 |
| 2026-04-30 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2026-04-29 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2026-04-28 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2026-04-27 | 108.00 | 108.00 | 107.25 | 108.00 | 108.00 | 13,734 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-03 | 0.0268 GBP |
| 2020-05-07 | 0.0268 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.