Diploma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5,430.00 | 5,480.00 | 5,410.00 | 5,445.00 | 5,386.94 | 181,790 |
| 2025-11-10 | 5,390.00 | 5,420.00 | 5,335.00 | 5,390.00 | 5,332.53 | 350,436 |
| 2025-11-07 | 5,390.00 | 5,415.00 | 5,260.00 | 5,320.00 | 5,263.27 | 272,785 |
| 2025-11-06 | 5,445.00 | 5,555.00 | 5,355.00 | 5,365.00 | 5,307.79 | 311,211 |
| 2025-11-05 | 5,500.00 | 5,597.50 | 5,470.00 | 5,560.00 | 5,500.71 | 202,398 |
| 2025-11-04 | 5,535.00 | 5,550.00 | 5,420.00 | 5,530.00 | 5,471.03 | 614,305 |
| 2025-11-03 | 5,605.00 | 5,610.01 | 5,560.00 | 5,600.00 | 5,540.29 | 142,980 |
| 2025-10-31 | 5,575.00 | 5,630.00 | 5,545.00 | 5,610.00 | 5,550.18 | 224,545 |
| 2025-10-30 | 5,580.00 | 5,602.50 | 5,535.00 | 5,595.00 | 5,535.34 | 140,950 |
| 2025-10-29 | 5,575.00 | 5,645.00 | 5,515.00 | 5,600.00 | 5,540.29 | 276,338 |
| 2025-10-28 | 5,615.00 | 5,645.00 | 5,592.50 | 5,630.00 | 5,569.97 | 253,690 |
| 2025-10-27 | 5,650.00 | 5,700.00 | 5,634.17 | 5,635.00 | 5,574.91 | 205,844 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1910 GBP |
| 2026-01-15 | 0.4410 GBP |
| 2025-05-29 | 0.1820 GBP |
| 2025-01-16 | 0.4200 GBP |
| 2024-05-23 | 0.1730 GBP |
| 2024-01-18 | 0.4000 GBP |
| 2023-05-25 | 0.1650 GBP |
| 2023-01-19 | 0.3880 GBP |
| 2022-05-26 | 0.1500 GBP |
| 2022-01-20 | 0.3010 GBP |
| 2021-05-27 | 0.1250 GBP |
| 2020-11-26 | 0.3000 GBP |
| 2019-11-28 | 0.2050 GBP |
| 2019-05-23 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.