Diploma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,290.00 | 7,305.00 | 6,870.00 | 6,890.00 | 6,890.00 | 678,893 |
| 2026-10-22 | 7,415.00 | 7,475.00 | 7,245.00 | 7,260.00 | 7,260.00 | 324,615 |
| 2026-10-21 | 7,515.00 | 7,580.00 | 7,455.00 | 7,505.00 | 7,505.00 | 699,014 |
| 2026-10-20 | 7,760.00 | 7,785.00 | 7,480.00 | 7,485.00 | 7,485.00 | 403,283 |
| 2026-10-19 | 7,865.00 | 7,875.00 | 7,780.00 | 7,800.00 | 7,800.00 | 210,550 |
| 2026-10-16 | 7,850.00 | 7,950.00 | 7,810.00 | 7,890.00 | 7,890.00 | 433,244 |
| 2026-10-15 | 7,860.00 | 7,885.00 | 7,721.04 | 7,815.00 | 7,815.00 | 360,050 |
| 2026-10-14 | 7,925.00 | 7,955.00 | 7,870.00 | 7,930.00 | 7,930.00 | 250,529 |
| 2026-10-13 | 7,880.00 | 7,970.00 | 7,845.00 | 7,860.00 | 7,860.00 | 233,669 |
| 2026-10-12 | 7,785.00 | 7,870.00 | 7,775.00 | 7,870.00 | 7,870.00 | 240,400 |
| 2026-10-09 | 7,805.00 | 7,830.00 | 7,724.31 | 7,785.00 | 7,785.00 | 374,560 |
| 2026-10-08 | 7,625.00 | 7,765.00 | 7,540.00 | 7,750.00 | 7,750.00 | 429,372 |
| 2026-10-07 | 7,795.00 | 7,810.00 | 7,655.00 | 7,700.00 | 7,700.00 | 296,551 |
| 2026-10-06 | 7,940.00 | 7,980.00 | 7,845.00 | 7,860.00 | 7,860.00 | 270,296 |
| 2026-10-05 | 7,740.00 | 7,895.00 | 7,680.98 | 7,870.00 | 7,870.00 | 580,160 |
| 2026-10-02 | 7,735.00 | 7,820.00 | 7,716.37 | 7,775.00 | 7,775.00 | 243,719 |
| 2026-10-01 | 7,700.00 | 7,735.00 | 7,640.00 | 7,690.00 | 7,690.00 | 1,004,156 |
| 2026-09-30 | 7,860.00 | 7,872.50 | 7,700.00 | 7,725.00 | 7,725.00 | 425,197 |
| 2026-09-29 | 7,735.00 | 7,910.00 | 7,735.00 | 7,825.00 | 7,825.00 | 545,068 |
| 2026-09-28 | 7,790.00 | 7,860.00 | 7,710.00 | 7,710.00 | 7,710.00 | 245,737 |
| 2026-09-25 | 7,790.00 | 7,841.33 | 7,690.00 | 7,750.00 | 7,750.00 | 473,751 |
| 2026-09-24 | 7,550.00 | 7,775.00 | 7,520.00 | 7,715.00 | 7,715.00 | 438,848 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1910 GBP |
| 2026-01-15 | 0.4410 GBP |
| 2025-05-29 | 0.1820 GBP |
| 2025-01-16 | 0.4200 GBP |
| 2024-05-23 | 0.1730 GBP |
| 2024-01-18 | 0.4000 GBP |
| 2023-05-25 | 0.1650 GBP |
| 2023-01-19 | 0.3880 GBP |
| 2022-05-26 | 0.1500 GBP |
| 2022-01-20 | 0.3010 GBP |
| 2021-05-27 | 0.1250 GBP |
| 2020-11-26 | 0.3000 GBP |
| 2019-11-28 | 0.2050 GBP |
| 2019-05-23 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.