Diploma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3,052.00 | 3,058.00 | 2,968.00 | 2,970.00 | 2,750.76 | 129,150 |
| 2021-10-26 | 2,882.00 | 3,036.00 | 2,882.00 | 3,018.00 | 2,795.22 | 135,962 |
| 2021-10-25 | 2,912.00 | 2,956.00 | 2,912.00 | 2,944.00 | 2,726.68 | 96,759 |
| 2021-10-22 | 2,974.00 | 2,980.00 | 2,932.00 | 2,932.00 | 2,715.57 | 267,072 |
| 2021-10-21 | 2,886.00 | 2,970.00 | 2,886.00 | 2,950.00 | 2,732.24 | 131,311 |
| 2021-10-20 | 2,934.00 | 2,980.00 | 2,884.00 | 2,948.00 | 2,730.39 | 165,321 |
| 2021-10-19 | 2,890.00 | 2,958.00 | 2,890.00 | 2,928.00 | 2,711.86 | 131,532 |
| 2021-10-18 | 2,948.00 | 2,948.00 | 2,870.00 | 2,910.00 | 2,695.19 | 85,337 |
| 2021-10-15 | 2,920.00 | 2,920.00 | 2,876.00 | 2,908.00 | 2,693.34 | 124,352 |
| 2021-10-14 | 2,938.00 | 2,938.00 | 2,844.00 | 2,900.00 | 2,685.93 | 165,490 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1910 GBP |
| 2026-01-15 | 0.4410 GBP |
| 2025-05-29 | 0.1820 GBP |
| 2025-01-16 | 0.4200 GBP |
| 2024-05-23 | 0.1730 GBP |
| 2024-01-18 | 0.4000 GBP |
| 2023-05-25 | 0.1650 GBP |
| 2023-01-19 | 0.3880 GBP |
| 2022-05-26 | 0.1500 GBP |
| 2022-01-20 | 0.3010 GBP |
| 2021-05-27 | 0.1250 GBP |
| 2020-11-26 | 0.3000 GBP |
| 2019-11-28 | 0.2050 GBP |
| 2019-05-23 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.