Domino’s Pizza Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 378.40 | 388.80 | 378.40 | 386.20 | 315.67 | 643,120 |
| 2021-10-26 | 382.00 | 389.00 | 378.60 | 382.80 | 312.89 | 849,281 |
| 2021-10-25 | 375.80 | 383.20 | 375.80 | 379.60 | 310.28 | 1,183,754 |
| 2021-10-22 | 371.80 | 376.80 | 368.80 | 375.40 | 306.84 | 729,968 |
| 2021-10-21 | 366.40 | 376.40 | 366.40 | 371.60 | 303.74 | 624,952 |
| 2021-10-20 | 365.20 | 376.00 | 365.20 | 373.40 | 305.21 | 930,691 |
| 2021-10-19 | 372.80 | 374.60 | 367.00 | 371.60 | 303.74 | 839,173 |
| 2021-10-18 | 368.20 | 374.60 | 366.80 | 370.00 | 302.43 | 1,021,950 |
| 2021-10-15 | 375.00 | 377.60 | 364.36 | 368.00 | 300.80 | 1,411,175 |
| 2021-10-14 | 388.60 | 390.80 | 369.60 | 370.00 | 302.43 | 1,243,766 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0370 GBP |
| 2026-04-02 | 0.0770 GBP |
| 2025-08-14 | 0.0360 GBP |
| 2025-04-03 | 0.0750 GBP |
| 2024-08-15 | 0.0350 GBP |
| 2024-04-04 | 0.0720 GBP |
| 2023-08-10 | 0.0330 GBP |
| 2023-04-06 | 0.0680 GBP |
| 2022-08-11 | 0.0320 GBP |
| 2022-04-07 | 0.0680 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-04-08 | 0.0910 GBP |
| 2020-08-20 | 0.0556 GBP |
| 2019-09-05 | 0.0420 GBP |
| 2019-03-21 | 0.0545 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.