Domino’s Pizza Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	218.40	219.92	214.80	217.00	217.00	1,250,188
2026-10-22	228.60	228.60	216.42	216.60	216.60	1,326,292
2026-10-21	237.60	237.60	222.60	228.60	228.60	1,192,765
2026-10-20	235.00	237.80	234.80	237.00	237.00	742,121
2026-10-19	236.20	237.40	233.40	236.00	236.00	614,208
2026-10-16	231.00	238.29	230.40	237.40	237.40	1,017,671
2026-10-15	230.00	231.60	228.80	231.20	231.20	1,097,850
2026-10-14	231.00	233.40	229.20	230.20	230.20	762,403
2026-10-13	227.80	230.00	225.20	230.00	230.00	1,062,934
2026-10-12	226.80	227.80	224.40	227.20	227.20	593,780
2026-10-09	223.60	227.20	222.40	225.80	225.80	1,387,075
2026-10-08	224.00	225.00	219.00	223.00	223.00	1,391,372
2026-10-07	222.20	226.00	220.40	226.00	226.00	1,421,182
2026-10-06	214.80	223.30	214.40	222.60	222.60	2,402,745
2026-10-05	214.80	214.80	210.34	212.40	212.40	398,294
2026-10-02	211.80	214.80	211.20	213.40	213.40	557,961
2026-10-01	211.60	213.00	207.80	211.60	211.60	613,975
2026-09-30	213.40	217.60	211.84	213.80	213.80	2,866,577
2026-09-29	210.20	213.40	210.20	212.80	212.80	513,785
2026-09-28	210.00	212.98	207.80	211.20	211.20	795,590
2026-09-25	208.20	211.00	207.75	209.20	209.20	1,620,956
2026-09-24	207.40	209.40	204.98	207.20	207.20	551,179
2026-09-23	211.40	213.00	205.20	205.20	205.20	568,772

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.