Dr. Martens PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 371.60 | 373.58 | 368.20 | 370.00 | 316.16 | 1,705,751 |
| 2021-10-25 | 384.60 | 384.60 | 363.40 | 368.40 | 314.80 | 582,946 |
| 2021-10-22 | 356.00 | 371.80 | 356.00 | 367.40 | 313.94 | 446,251 |
| 2021-10-21 | 356.20 | 369.80 | 356.20 | 368.80 | 315.14 | 439,631 |
| 2021-10-20 | 357.00 | 368.20 | 357.00 | 367.60 | 314.11 | 394,339 |
| 2021-10-19 | 358.40 | 372.79 | 358.40 | 367.80 | 314.28 | 838,650 |
| 2021-10-18 | 373.60 | 373.60 | 360.22 | 368.60 | 314.97 | 1,245,303 |
| 2021-10-15 | 375.40 | 375.40 | 362.60 | 364.20 | 311.21 | 845,407 |
| 2021-10-14 | 374.40 | 374.40 | 359.00 | 370.00 | 316.16 | 1,545,660 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0170 GBP |
| 2026-03-05 | 0.0085 GBP |
| 2025-08-28 | 0.0170 GBP |
| 2025-03-06 | 0.0085 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-01-04 | 0.0156 GBP |
| 2023-06-08 | 0.0428 GBP |
| 2023-01-05 | 0.0156 GBP |
| 2022-06-09 | 0.0428 GBP |
| 2022-01-13 | 0.0122 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.