Dr. Martens PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.000	69.000	65.100	65.900	65.900	1,200,300
2026-10-21	70.700	70.700	66.000	66.100	66.100	1,480,832
2026-10-20	71.000	71.000	66.600	67.200	67.200	641,233
2026-10-19	72.000	72.000	67.700	67.700	67.700	852,439
2026-10-16	68.000	70.000	68.000	68.800	68.800	1,483,661
2026-10-15	65.400	70.000	65.400	68.200	68.200	941,625
2026-10-14	68.200	69.900	67.700	68.000	68.000	687,907
2026-10-13	69.100	69.900	68.200	68.900	68.900	454,001
2026-10-12	71.500	71.500	67.700	68.900	68.900	607,227
2026-10-09	64.400	70.287	64.400	68.000	68.000	932,972
2026-10-08	67.600	67.900	66.200	67.800	67.800	775,050
2026-10-07	64.300	68.400	64.300	67.900	67.900	982,217
2026-10-06	67.900	67.900	66.000	66.200	66.200	530,001
2026-10-05	67.700	67.900	65.800	66.200	66.200	401,315
2026-10-02	64.200	67.900	64.200	66.600	66.600	562,887
2026-10-01	67.000	69.920	67.000	67.100	67.100	693,646
2026-09-30	70.200	71.500	68.100	70.100	70.100	1,042,641
2026-09-29	70.200	70.200	68.850	69.200	69.200	470,467
2026-09-28	64.400	69.500	64.400	68.900	68.900	767,571
2026-09-25	69.500	69.500	67.000	67.800	67.800	664,683
2026-09-24	67.000	68.600	66.300	67.600	67.600	799,772
2026-09-23	67.000	68.300	65.600	67.100	67.100	568,820
2026-09-22	69.600	69.600	66.600	68.000	68.000	945,410

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.