Dunelm Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	858.50	865.50	853.00	856.50	856.50	445,153
2026-10-22	875.00	875.00	850.00	857.00	857.00	287,664
2026-10-21	888.50	891.75	877.58	886.00	886.00	243,043
2026-10-20	890.00	897.50	879.00	891.50	891.50	357,109
2026-10-19	881.50	891.60	870.00	884.50	884.50	388,243
2026-10-16	873.50	890.00	867.45	888.00	888.00	842,694
2026-10-15	818.00	883.60	813.00	864.50	864.50	2,280,824
2026-10-14	820.00	821.50	794.00	801.00	801.00	677,703
2026-10-13	792.50	815.50	792.50	815.50	815.50	300,580
2026-10-12	815.00	815.00	791.00	803.50	803.50	489,829
2026-10-09	806.50	810.50	789.00	799.50	799.50	381,687
2026-10-08	779.00	798.00	778.00	788.00	788.00	302,178
2026-10-07	785.00	797.50	777.00	788.00	788.00	337,380
2026-10-06	773.50	785.50	772.50	780.50	780.50	369,537
2026-10-05	783.00	796.50	770.50	775.50	775.50	495,923
2026-10-02	797.00	797.00	777.50	780.00	780.00	370,868
2026-10-01	796.50	803.50	776.50	778.00	778.00	418,292
2026-09-30	809.50	812.50	799.50	804.50	804.50	402,974
2026-09-29	811.00	811.00	794.00	801.50	801.50	301,978
2026-09-28	787.50	810.00	773.50	803.00	803.00	753,878
2026-09-25	778.00	789.50	775.00	782.00	782.00	303,779
2026-09-24	799.00	799.00	774.00	775.00	775.00	469,468

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.