London Exchange · UK · Updated after 23 Oct 2026 close

Dunelm Group PLC

DNLM · London Exchange · prices in GBX

GBX 856.50▼ -0.50 (0.06%)

Research report Historical data

About Dunelm Group PLC

Dunelm Group is a British home furnishings retailer based in Leicester. It sells bedding, curtains, furniture, lighting, kitchenware and other household goods, with much of its range made under its own labels. Customers shop through its out-of-town stores and its website, and the business serves households across the United Kingdom looking for affordable items to furnish and decorate their homes. Its stores carry a broad selection of textiles, soft furnishings and everyday homeware alongside larger pieces of furniture.

On this site Dunelm Group PLC appears as a stock on the London Exchange (UK), code DNLM, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1660 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average2.3%

From 52-week high-26.8%

MomentumWeak

44/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-0.1%

6-month return7.4%

12-month, skipping last month-26.5%

Stability (higher is calmer)Weak

42/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.2%

Worst drawdown, 1 year (smaller is calmer)-36.0%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded502.90M GBX

Zero-volume days0.0%

IncomeStrong

91/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield11.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

707.00 – 1,174.00

Price is 32% of the way up

Returns

−0.1% 3m · −19.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 707.00 – 1,174.00 Daily closes, split-adjusted

Signals

50-day average823.35

200-day average836.98

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)25.93

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	854.8	Bullish
EMA 10	853.7	Bullish
SMA 20	822.3	Bullish
EMA 20	835.0	Bullish
SMA 50	823.4	Bullish
EMA 50	825.3	Bullish
SMA 100	826.9	Bullish
EMA 100	829.4	Bullish
SMA 200	837.0	Bullish
EMA 200	857.0	Bearish

Oscillators (daily)

RSI (14)	57.89	Neutral
MACD (12, 26)	18.87	Bullish
Momentum (12)	8.69	Bullish
Stochastic %K (14)	67.20	Neutral
Williams %R (14)	-32.80	Neutral
CCI (20)	67.93	Neutral

Pivot points (classic, last session)

838.7

845.8

851.2

Pivot

858.3

863.7

870.8

876.2

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.71 GBP

Yield on today's price

8.23%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2850
This payment: 0.2850 GBP per share, ex-dividend 22 Oct 2026. On 22 Oct 2026 11.49% Share price that day 857.00 GBX. Dividends in the 12 months up to that day: 98.50 GBX (28.50 + 42.00 + 28.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 GBP per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 8.11% Share price that day 863.00 GBX. Dividends in the 12 months up to that day: 70.00 GBX (42.00 + 28.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 GBP per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 7.07% Share price that day 1,124.00 GBX. Dividends in the 12 months up to that day: 79.50 GBX (28.00 + 51.50). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5150
This payment: 0.5150 GBP per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 8.90% Share price that day 887.50 GBX. Dividends in the 12 months up to that day: 79.00 GBX (51.50 + 27.50). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2750
This payment: 0.2750 GBP per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 7.07% Share price that day 1,111.00 GBX. Dividends in the 12 months up to that day: 78.50 GBX (27.50 + 51.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 GBP per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 7.19% Share price that day 1,085.00 GBX. Dividends in the 12 months up to that day: 78.00 GBX (51.00 + 27.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 GBP per share, ex-dividend 26 Oct 2023. On 26 Oct 2023 10.99% Share price that day 983.00 GBX. Dividends in the 12 months up to that day: 108.00 GBX (27.00 + 55.00 + 26.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 GBP per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 7.15% Share price that day 1,133.00 GBX. Dividends in the 12 months up to that day: 81.00 GBX (55.00 + 26.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 GBP per share, ex-dividend 10 Nov 2022. On 10 Nov 2022 7.98% Share price that day 964.50 GBX. Dividends in the 12 months up to that day: 77.00 GBX (26.00 + 14.00 + 37.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 GBP per share, ex-dividend 17 Mar 2022. On 17 Mar 2022 12.33% Share price that day 1,127.00 GBX. Dividends in the 12 months up to that day: 139.00 GBX (14.00 + 37.00 + 23.00 + 65.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 GBP per share, ex-dividend 24 Feb 2022. On 24 Feb 2022 11.88% Share price that day 1,153.00 GBX. Dividends in the 12 months up to that day: 137.00 GBX (37.00 + 23.00 + 65.00 + 12.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 GBP per share, ex-dividend 28 Oct 2021. On 28 Oct 2021 7.75% Share price that day 1,290.00 GBX. Dividends in the 12 months up to that day: 100.00 GBX (23.00 + 65.00 + 12.00). Today, latest close 23 Oct 2026 8.23% Share price 856.50 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.