Digital 9 Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.200 | 8.510 | 7.990 | 8.150 | 8.150 | 9,409,333 |
| 2025-11-10 | 8.200 | 8.464 | 8.046 | 8.305 | 8.305 | 583,575 |
| 2025-11-07 | 8.200 | 8.500 | 7.983 | 8.000 | 8.000 | 6,824,926 |
| 2025-11-06 | 8.240 | 8.300 | 8.103 | 8.200 | 8.200 | 405,202 |
| 2025-11-05 | 8.480 | 8.482 | 8.240 | 8.300 | 8.300 | 790,921 |
| 2025-11-04 | 8.300 | 8.500 | 8.296 | 8.335 | 8.335 | 961,309 |
| 2025-11-03 | 8.400 | 8.530 | 8.315 | 8.400 | 8.400 | 162,370 |
| 2025-10-31 | 8.410 | 8.410 | 8.240 | 8.240 | 8.240 | 321,592 |
| 2025-10-30 | 8.400 | 8.528 | 8.300 | 8.320 | 8.320 | 8,766,160 |
| 2025-10-29 | 8.290 | 8.484 | 8.200 | 8.440 | 8.440 | 3,840,033 |
| 2025-10-28 | 8.300 | 8.370 | 8.077 | 8.290 | 8.290 | 2,380,898 |
| 2025-10-27 | 8.170 | 8.258 | 8.022 | 8.200 | 8.200 | 1,897,489 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0150 GBP |
| 2023-03-16 | 0.0150 GBP |
| 2022-12-08 | 0.0150 GBP |
| 2022-09-15 | 0.0150 GBP |
| 2022-06-01 | 0.0150 GBP |
| 2022-03-17 | 0.0150 GBP |
| 2021-12-09 | 0.0150 GBP |
| 2021-09-16 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.