Digital 9 Infrastructure PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.260	4.380	4.260	4.380	4.380	25,722
2026-10-22	4.260	4.600	4.260	4.600	4.600	185,290
2026-10-21	4.480	4.480	4.260	4.260	4.260	85,740
2026-10-20	4.260	4.690	4.260	4.260	4.260	50,879
2026-10-19	4.310	4.505	4.310	4.505	4.505	4,333
2026-10-16	4.265	4.310	4.260	4.260	4.260	25,614
2026-10-15	4.260	4.310	4.260	4.260	4.260	82,696
2026-10-14	4.240	4.740	4.200	4.260	4.260	240,959
2026-10-13	4.100	4.740	4.100	4.260	4.260	18,680
2026-10-12	4.230	4.750	4.200	4.750	4.750	2,268,362
2026-10-09	4.220	4.310	4.220	4.220	4.220	296,927
2026-10-08	4.200	4.500	4.170	4.410	4.410	304,316
2026-10-07	4.300	4.600	4.200	4.200	4.200	4,759,429
2026-10-06	4.770	4.770	4.300	4.300	4.300	4,212,072
2026-10-05	4.320	4.690	4.300	4.300	4.300	90,068
2026-10-02	4.350	4.728	4.350	4.350	4.350	930,330
2026-10-01	4.360	4.490	4.244	4.410	4.410	1,597,207
2026-09-30	4.360	4.770	4.360	4.460	4.460	43,684
2026-09-29	4.420	4.770	4.420	4.420	4.420	56,027
2026-09-28	4.500	4.736	4.420	4.420	4.420	109,324
2026-09-25	4.390	4.500	4.210	4.420	4.420	4,378,901
2026-09-24	4.390	4.445	4.390	4.445	4.445	83,813

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.