Digital 9 Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 108.00 | 108.00 | 107.46 | 107.80 | 96.154 | 1,631,526 |
| 2021-10-26 | 108.20 | 108.20 | 107.60 | 107.60 | 95.976 | 1,720,265 |
| 2021-10-25 | 107.60 | 108.20 | 107.60 | 107.80 | 96.154 | 595,091 |
| 2021-10-22 | 107.60 | 108.40 | 107.60 | 108.00 | 96.333 | 1,456,932 |
| 2021-10-21 | 108.00 | 108.20 | 107.60 | 107.80 | 96.154 | 1,076,262 |
| 2021-10-20 | 108.00 | 108.00 | 107.60 | 107.60 | 95.976 | 1,285,826 |
| 2021-10-19 | 107.80 | 108.00 | 107.60 | 107.80 | 96.154 | 1,831,719 |
| 2021-10-18 | 107.80 | 107.80 | 107.40 | 107.60 | 95.976 | 1,355,562 |
| 2021-10-15 | 107.60 | 107.80 | 107.36 | 107.60 | 95.976 | 1,604,276 |
| 2021-10-14 | 107.00 | 107.40 | 106.82 | 107.40 | 95.798 | 3,769,666 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0150 GBP |
| 2023-03-16 | 0.0150 GBP |
| 2022-12-08 | 0.0150 GBP |
| 2022-09-15 | 0.0150 GBP |
| 2022-06-01 | 0.0150 GBP |
| 2022-03-17 | 0.0150 GBP |
| 2021-12-09 | 0.0150 GBP |
| 2021-09-16 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.