GlobalData PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 112.00 | 112.00 | 102.60 | 102.60 | 102.08 | 2,017,614 |
| 2026-05-05 | 110.00 | 112.00 | 107.60 | 110.80 | 110.24 | 1,939,387 |
| 2026-05-01 | 109.40 | 111.60 | 107.20 | 109.20 | 108.65 | 2,276,069 |
| 2026-04-30 | 112.00 | 113.40 | 108.20 | 108.40 | 107.85 | 1,717,225 |
| 2026-04-29 | 107.00 | 111.80 | 104.40 | 110.80 | 110.24 | 2,165,499 |
| 2026-04-28 | 107.00 | 108.00 | 103.20 | 106.60 | 106.06 | 1,658,082 |
| 2026-04-27 | 105.00 | 107.00 | 101.20 | 105.00 | 104.47 | 1,726,058 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0030 GBP |
| 2026-03-26 | 0.0120 GBP |
| 2025-09-04 | 0.0030 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-09-05 | 0.0150 GBP |
| 2024-03-21 | 0.0320 GBP |
| 2023-09-07 | 0.0140 GBP |
| 2023-03-30 | 0.1830 GBP |
| 2022-09-08 | 0.0770 GBP |
| 2022-03-31 | 0.1320 GBP |
| 2021-09-02 | 0.0610 GBP |
| 2021-03-25 | 0.1160 GBP |
| 2020-08-27 | 0.0540 GBP |
| 2020-03-26 | 0.1000 GBP |
| 2019-08-29 | 0.0500 GBP |
| 2019-03-21 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.