GlobalData PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	65.000	67.100	63.400	64.400	64.400	498,615
2026-10-22	67.000	67.600	65.100	66.300	66.300	289,141
2026-10-21	63.800	67.000	63.700	66.300	66.300	1,417,663
2026-10-20	65.800	67.600	62.400	65.000	65.000	950,719
2026-10-19	65.700	67.200	64.200	65.000	65.000	473,366
2026-10-16	65.000	67.500	64.775	67.000	67.000	1,468,762
2026-10-15	62.700	64.900	61.300	64.900	64.900	2,029,661
2026-10-14	62.900	63.000	61.300	62.000	62.000	418,589
2026-10-13	64.000	64.000	61.100	62.400	62.400	660,236
2026-10-12	60.200	63.400	58.900	63.100	63.100	2,196,169
2026-10-09	60.100	61.216	59.300	59.300	59.300	1,169,473
2026-10-08	61.200	61.200	59.000	59.000	59.000	426,962
2026-10-07	59.000	60.500	59.000	60.100	60.100	270,716
2026-10-06	59.000	60.900	59.000	59.800	59.800	1,036,541
2026-10-05	59.400	60.600	59.000	59.700	59.700	1,388,381
2026-10-02	59.900	61.400	59.000	59.300	59.300	1,401,432
2026-10-01	58.600	60.700	57.900	60.100	60.100	2,721,810
2026-09-30	58.300	59.100	53.900	58.800	58.800	3,877,240
2026-09-29	58.000	59.300	57.300	57.600	57.600	2,497,013
2026-09-28	58.000	59.600	57.860	58.700	58.700	1,469,044
2026-09-25	58.700	59.600	58.000	58.000	58.000	1,429,212
2026-09-24	60.600	60.600	57.500	57.600	57.600	2,745,225

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.