Christie Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 102.50 | 102.50 | 96.000 | 102.50 | 99.858 | 4,502 |
| 2025-11-10 | 102.50 | 110.00 | 102.50 | 102.50 | 99.858 | 5,995 |
| 2025-11-07 | 97.550 | 107.00 | 97.550 | 102.50 | 99.858 | 12,947 |
| 2025-11-06 | 97.500 | 104.00 | 90.750 | 97.500 | 94.987 | 2,327 |
| 2025-11-05 | 97.500 | 104.00 | 97.500 | 97.500 | 94.987 | 13,280 |
| 2025-11-04 | 104.20 | 104.20 | 100.00 | 102.50 | 99.858 | 5,693 |
| 2025-11-03 | 107.50 | 107.50 | 99.937 | 107.50 | 104.73 | 10,540 |
| 2025-10-31 | 107.50 | 107.50 | 96.000 | 107.50 | 104.73 | 22,450 |
| 2025-10-30 | 110.00 | 112.00 | 110.00 | 110.00 | 107.16 | 10 |
| 2025-10-29 | 110.00 | 112.00 | 100.00 | 110.00 | 107.16 | 9,022 |
| 2025-10-28 | 110.00 | 110.00 | 105.00 | 110.00 | 107.16 | 1,824 |
| 2025-10-27 | 110.00 | 110.00 | 105.00 | 110.00 | 107.16 | 250 |
| 2025-10-24 | 110.00 | 110.00 | 109.50 | 110.00 | 107.16 | 465 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0125 GBP |
| 2026-06-11 | 0.0275 GBP |
| 2025-10-09 | 0.0075 GBP |
| 2025-06-12 | 0.0175 GBP |
| 2024-10-10 | 0.0050 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-06-13 | 0.0050 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-08 | 0.0250 GBP |
| 2022-10-06 | 0.0125 GBP |
| 2022-06-09 | 0.0200 GBP |
| 2021-09-30 | 0.0100 GBP |
| 2019-10-10 | 0.0125 GBP |
| 2019-06-06 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.