Christie Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	157.50	159.00	157.50	157.50	157.50	5,131
2026-10-22	157.50	160.00	155.00	157.50	157.50	1,429
2026-10-21	165.00	165.00	155.00	157.50	157.50	35,816
2026-10-20	166.50	170.00	156.00	165.00	165.00	11,224
2026-10-19	166.50	167.50	163.00	166.50	166.50	720
2026-10-16	169.00	170.00	165.10	166.50	166.50	5,401
2026-10-15	179.00	180.00	165.00	169.00	169.00	22,374
2026-10-14	179.00	179.00	175.25	179.00	179.00	9,000
2026-10-13	180.00	185.00	175.00	179.00	179.00	15,996
2026-10-12	180.00	185.00	175.00	180.00	180.00	1,094
2026-10-09	180.00	185.00	175.00	180.00	180.00	358
2026-10-08	180.00	182.00	180.00	180.00	180.00	656
2026-10-07	180.00	185.00	175.00	180.00	178.75	36,520
2026-10-06	180.00	185.00	180.00	180.00	178.75	13,436
2026-10-05	180.00	185.00	177.00	180.00	178.75	10,582
2026-10-02	180.00	183.50	177.15	180.00	178.75	31,831
2026-10-01	180.00	185.00	175.00	180.00	178.75	4,862
2026-09-30	180.00	185.00	175.00	180.00	178.75	26,419
2026-09-29	182.50	185.00	170.00	180.00	178.75	52,894
2026-09-28	185.00	190.00	180.00	182.50	181.23	41,674
2026-09-25	189.00	190.00	180.00	185.00	183.72	33,079
2026-09-24	190.00	195.00	187.50	189.00	187.69	10,817

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.