Christie Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 109.00 | 109.00 | 108.50 | 109.00 | 97.608 | 1,636 |
| 2021-10-26 | 109.00 | 109.00 | 109.00 | 109.00 | 97.608 | 0 |
| 2021-10-25 | 109.00 | 110.75 | 109.00 | 109.00 | 97.608 | 90 |
| 2021-10-22 | 109.00 | 109.00 | 108.95 | 109.00 | 97.608 | 8,332 |
| 2021-10-21 | 109.00 | 109.00 | 109.00 | 109.00 | 97.608 | 0 |
| 2021-10-20 | 109.00 | 109.00 | 109.00 | 109.00 | 97.608 | 0 |
| 2021-10-19 | 109.00 | 109.00 | 109.00 | 109.00 | 97.608 | 0 |
| 2021-10-18 | 109.00 | 111.00 | 109.00 | 109.00 | 97.608 | 913 |
| 2021-10-15 | 108.79 | 111.20 | 108.79 | 109.00 | 97.608 | 6,500 |
| 2021-10-14 | 108.00 | 108.70 | 108.00 | 108.00 | 96.712 | 9,200 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0125 GBP |
| 2026-06-11 | 0.0275 GBP |
| 2025-10-09 | 0.0075 GBP |
| 2025-06-12 | 0.0175 GBP |
| 2024-10-10 | 0.0050 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-06-13 | 0.0050 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-08 | 0.0250 GBP |
| 2022-10-06 | 0.0125 GBP |
| 2022-06-09 | 0.0200 GBP |
| 2021-09-30 | 0.0100 GBP |
| 2019-10-10 | 0.0125 GBP |
| 2019-06-06 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.