Chesnara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 248.39 | 254.03 | 244.92 | 244.92 | 163.28 | 105,727 |
| 2021-10-25 | 250.56 | 254.03 | 244.22 | 245.35 | 163.57 | 117,391 |
| 2021-10-22 | 246.22 | 251.86 | 245.35 | 247.95 | 165.31 | 71,295 |
| 2021-10-21 | 247.09 | 250.99 | 244.05 | 247.09 | 164.73 | 47,960 |
| 2021-10-20 | 246.22 | 252.30 | 243.18 | 247.95 | 165.31 | 64,182 |
| 2021-10-19 | 250.99 | 250.99 | 244.89 | 246.65 | 164.44 | 115,529 |
| 2021-10-18 | 250.13 | 254.47 | 247.43 | 254.47 | 169.65 | 73,159 |
| 2021-10-15 | 253.60 | 254.90 | 248.82 | 248.82 | 165.89 | 40,763 |
| 2021-10-14 | 251.86 | 255.34 | 248.61 | 253.17 | 168.78 | 83,538 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0816 GBP |
| 2026-04-02 | 0.1480 GBP |
| 2025-09-04 | 0.0770 GBP |
| 2025-04-03 | 0.1397 GBP |
| 2024-09-19 | 0.0748 GBP |
| 2024-04-11 | 0.1356 GBP |
| 2023-09-28 | 0.0726 GBP |
| 2023-04-06 | 0.1317 GBP |
| 2022-09-08 | 0.0705 GBP |
| 2022-04-07 | 0.1277 GBP |
| 2021-09-09 | 0.0684 GBP |
| 2021-04-08 | 0.1241 GBP |
| 2020-10-08 | 0.0664 GBP |
| 2020-04-23 | 0.1205 GBP |
| 2019-09-05 | 0.0645 GBP |
| 2019-04-11 | 0.1169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.