Chesnara historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	341.50	341.50	333.94	335.00	335.00	171,689
2026-10-21	341.00	341.00	336.40	337.50	337.50	241,103
2026-10-20	333.00	338.68	333.00	338.00	338.00	346,018
2026-10-19	342.00	342.00	335.00	337.50	337.50	272,675
2026-10-16	335.00	341.34	334.50	337.50	337.50	473,615
2026-10-15	333.00	339.00	325.50	335.50	335.50	618,058
2026-10-14	330.00	333.00	325.50	331.50	331.50	980,030
2026-10-13	331.50	332.00	326.50	327.50	327.50	240,390
2026-10-12	320.00	331.40	320.00	329.00	329.00	466,268
2026-10-09	325.00	330.50	320.37	322.00	322.00	421,563
2026-10-08	328.00	331.00	325.00	326.00	326.00	509,260
2026-10-07	330.00	332.00	328.50	330.00	330.00	474,621
2026-10-06	337.50	339.50	330.17	332.50	332.50	690,684
2026-10-05	343.00	343.00	334.50	334.50	334.50	534,404
2026-10-02	344.00	344.00	337.00	338.50	338.50	416,046
2026-10-01	350.00	351.00	340.00	340.50	340.50	504,859
2026-09-30	356.00	359.50	351.00	351.00	351.00	495,841
2026-09-29	359.00	359.50	353.50	356.50	356.50	445,468
2026-09-28	360.00	360.00	351.00	355.50	355.50	290,713
2026-09-25	360.00	360.00	350.50	352.50	352.50	493,002
2026-09-24	354.00	354.76	349.85	351.00	351.00	444,640
2026-09-23	353.50	355.50	352.14	353.50	353.50	569,504
2026-09-22	355.00	363.00	354.50	355.50	355.50	374,825

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.