CRISM Therapeutics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12.000 | 13.000 | 11.000 | 12.000 | 12.000 | 579,264 |
| 2025-11-10 | 12.000 | 13.000 | 11.000 | 12.000 | 12.000 | 51,313 |
| 2025-11-07 | 12.000 | 12.480 | 11.000 | 12.000 | 12.000 | 100,481 |
| 2025-11-06 | 12.000 | 13.000 | 11.000 | 12.000 | 12.000 | 7,267 |
| 2025-11-05 | 12.000 | 13.000 | 11.000 | 12.000 | 12.000 | 1,624 |
| 2025-11-04 | 12.000 | 12.800 | 11.000 | 12.000 | 12.000 | 72,032 |
| 2025-11-03 | 11.500 | 13.000 | 10.500 | 12.000 | 12.000 | 42,248 |
| 2025-10-31 | 10.500 | 12.500 | 10.500 | 11.750 | 11.750 | 328,061 |
| 2025-10-30 | 10.500 | 10.980 | 10.266 | 10.500 | 10.500 | 30,634 |
| 2025-10-29 | 10.500 | 10.846 | 10.160 | 10.500 | 10.500 | 5,027 |
| 2025-10-28 | 10.500 | 11.000 | 10.000 | 10.500 | 10.500 | 28,727 |
| 2025-10-27 | 10.500 | 11.000 | 10.000 | 10.500 | 10.500 | 9,809 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.