CRISM Therapeutics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.000 | 9.000 | 8.500 | 8.750 | 8.750 | 6,133 |
| 2026-10-22 | 8.700 | 8.750 | 8.550 | 8.750 | 8.750 | 4,594 |
| 2026-10-21 | 8.500 | 9.000 | 8.500 | 8.750 | 8.750 | 2,410 |
| 2026-10-20 | 9.500 | 9.500 | 8.500 | 8.750 | 8.750 | 94,079 |
| 2026-10-19 | 9.500 | 9.500 | 8.500 | 9.000 | 9.000 | 3,968 |
| 2026-10-16 | 8.500 | 9.000 | 8.500 | 9.000 | 9.000 | 12,500 |
| 2026-10-15 | 9.000 | 9.190 | 8.500 | 9.000 | 9.000 | 5,878 |
| 2026-10-14 | 8.750 | 9.000 | 8.750 | 8.750 | 8.750 | 84,289 |
| 2026-10-13 | 9.000 | 9.500 | 8.575 | 8.750 | 8.750 | 72,490 |
| 2026-10-12 | 9.000 | 9.500 | 8.500 | 9.000 | 9.000 | 21,034 |
| 2026-10-09 | 9.250 | 9.500 | 8.650 | 9.000 | 9.000 | 159,596 |
| 2026-10-08 | 9.250 | 9.250 | 9.000 | 9.250 | 9.250 | 24,463 |
| 2026-10-07 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 81,658 |
| 2026-10-06 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 17,748 |
| 2026-10-05 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 71,557 |
| 2026-10-02 | 9.500 | 10.000 | 9.000 | 9.250 | 9.250 | 157,533 |
| 2026-10-01 | 9.500 | 10.000 | 9.500 | 9.500 | 9.500 | 3,374 |
| 2026-09-30 | 9.500 | 10.000 | 9.000 | 9.500 | 9.500 | 9,535 |
| 2026-09-29 | 9.500 | 10.000 | 9.010 | 9.500 | 9.500 | 139,177 |
| 2026-09-28 | 9.750 | 10.000 | 9.150 | 9.500 | 9.500 | 56,488 |
| 2026-09-25 | 9.750 | 10.000 | 9.500 | 9.750 | 9.750 | 29,665 |
| 2026-09-24 | 9.750 | 9.850 | 9.750 | 9.750 | 9.750 | 48,419 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.