CRISM Therapeutics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2.000 | 2.195 | 1.902 | 2.022 | 320.28 | 5,572 |
| 2021-10-21 | 1.948 | 2.095 | 1.902 | 2.000 | 316.87 | 12,154 |
| 2021-10-20 | 2.045 | 2.140 | 1.910 | 1.998 | 316.47 | 10,747 |
| 2021-10-19 | 2.140 | 2.150 | 1.950 | 2.024 | 320.67 | 13,054 |
| 2021-10-18 | 2.200 | 2.230 | 1.999 | 2.085 | 330.34 | 51,332 |
| 2021-10-15 | 2.060 | 2.256 | 1.828 | 2.123 | 336.28 | 75,233 |
| 2021-10-14 | 1.968 | 2.065 | 1.802 | 2.007 | 317.90 | 34,673 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.