Dukemount Capital Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.350	0.369	0.330	0.350	0.350	2,615,296
2026-10-22	0.405	0.440	0.405	0.440	0.440	244,330
2026-10-21	0.368	0.550	0.332	0.365	0.365	1,674,902
2026-10-20	0.377	0.550	0.336	0.375	0.375	4,281,963
2026-10-19	0.390	0.550	0.366	0.406	0.406	3,405,296
2026-10-16	0.495	0.550	0.400	0.455	0.455	5,174,147
2026-10-15	0.600	0.700	0.439	0.518	0.518	16,055,970
2026-10-14	0.490	0.850	0.260	0.500	0.500	62,403,256
2026-10-13	0.280	0.450	0.280	0.355	0.355	532,107
2026-10-12	0.450	0.450	0.260	0.355	0.355	519,932
2026-10-09	0.280	0.450	0.277	0.355	0.355	1,543,289
2026-10-08	0.450	0.450	0.277	0.355	0.355	1,022,471
2026-10-07	0.450	0.450	0.311	0.375	0.375	270,151
2026-10-06	0.340	0.375	0.280	0.375	0.375	716,123
2026-10-05	0.450	0.450	0.290	0.365	0.365	920,319
2026-10-02	0.264	0.450	0.264	0.375	0.375	1,043,376
2026-10-01	0.262	0.355	0.262	0.355	0.355	183,910
2026-09-30	0.302	0.334	0.280	0.320	0.320	5,154,304
2026-09-29	0.328	0.390	0.281	0.390	0.390	1,751,360
2026-09-28	0.328	0.389	0.300	0.389	0.389	1,042,817
2026-09-25	0.332	0.356	0.330	0.356	0.356	840,882

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.