Centrica PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 59.500 | 60.600 | 59.367 | 60.400 | 52.905 | 13,611,955 |
| 2021-10-26 | 59.240 | 59.680 | 58.160 | 59.260 | 51.906 | 46,235,438 |
| 2021-10-25 | 58.000 | 59.800 | 58.000 | 59.240 | 51.889 | 14,438,520 |
| 2021-10-22 | 59.600 | 59.730 | 58.484 | 58.780 | 51.486 | 23,015,175 |
| 2021-10-21 | 59.980 | 61.080 | 59.420 | 59.460 | 52.081 | 65,571,497 |
| 2021-10-20 | 58.900 | 61.100 | 58.780 | 60.220 | 52.747 | 38,281,275 |
| 2021-10-19 | 58.300 | 58.680 | 57.800 | 58.500 | 51.241 | 12,274,289 |
| 2021-10-18 | 58.300 | 58.880 | 58.040 | 58.380 | 51.135 | 20,520,051 |
| 2021-10-15 | 59.920 | 60.040 | 58.200 | 58.480 | 51.223 | 20,034,428 |
| 2021-10-14 | 58.880 | 60.240 | 58.660 | 59.700 | 52.292 | 15,587,804 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 GBP |
| 2026-04-09 | 0.0367 GBP |
| 2025-09-18 | 0.0183 GBP |
| 2025-05-01 | 0.0300 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0267 GBP |
| 2023-10-05 | 0.0133 GBP |
| 2023-06-08 | 0.0200 GBP |
| 2022-10-06 | 0.0100 GBP |
| 2019-10-10 | 0.0150 GBP |
| 2019-05-09 | 0.0840 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.