Centrica PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	149.15	151.40	147.48	150.30	150.30	8,350,291
2026-10-21	147.50	150.50	146.65	149.05	149.05	14,163,828
2026-10-20	148.50	149.05	147.25	147.40	147.40	12,895,537
2026-10-19	149.65	150.20	147.60	148.50	148.50	7,770,616
2026-10-16	148.05	151.30	148.05	150.50	150.50	7,427,555
2026-10-15	150.20	151.08	147.40	148.30	148.30	13,945,639
2026-10-14	150.80	150.80	148.60	149.35	149.35	8,474,661
2026-10-13	148.80	150.40	148.35	150.20	150.20	7,050,545
2026-10-12	148.05	148.85	146.95	148.05	148.05	20,425,281
2026-10-09	148.65	149.75	146.00	147.35	147.35	17,020,191
2026-10-08	145.25	148.70	145.15	147.00	147.00	10,390,248
2026-10-07	147.90	147.90	145.20	145.80	145.80	24,399,237
2026-10-06	148.15	149.30	146.05	147.70	147.70	15,870,333
2026-10-05	149.65	150.65	147.00	148.25	148.25	8,152,918
2026-10-02	148.40	151.25	147.60	149.05	149.05	12,838,678
2026-10-01	146.10	148.05	144.55	147.25	147.25	16,188,449
2026-09-30	147.25	149.50	147.05	147.70	147.70	13,761,256
2026-09-29	146.25	146.65	144.00	146.60	146.60	20,140,545
2026-09-28	150.85	152.35	146.55	146.55	146.55	8,767,090
2026-09-25	148.85	149.70	147.05	147.40	147.40	10,975,911
2026-09-24	148.35	150.15	147.05	149.30	149.30	18,907,252
2026-09-23	150.55	150.95	147.95	148.20	148.20	10,789,309
2026-09-22	150.80	151.95	148.85	150.40	150.40	23,634,361

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.