Calnex Solutions Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 125.50 | 137.00 | 125.00 | 135.00 | 126.40 | 283,764 |
| 2021-10-25 | 123.00 | 129.96 | 123.00 | 125.50 | 117.50 | 196,431 |
| 2021-10-22 | 121.00 | 125.00 | 120.12 | 123.00 | 115.16 | 4,376,531 |
| 2021-10-21 | 121.50 | 121.50 | 119.12 | 121.00 | 113.29 | 525,237 |
| 2021-10-20 | 121.50 | 121.50 | 120.00 | 121.50 | 113.76 | 89,764 |
| 2021-10-19 | 121.50 | 122.35 | 120.00 | 121.00 | 113.29 | 149,984 |
| 2021-10-18 | 121.50 | 122.44 | 120.00 | 120.00 | 112.35 | 185,368 |
| 2021-10-15 | 125.00 | 125.00 | 120.00 | 121.50 | 113.76 | 907,813 |
| 2021-10-14 | 124.50 | 127.00 | 122.76 | 125.00 | 117.04 | 644,367 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0068 GBP |
| 2025-11-27 | 0.0031 GBP |
| 2025-07-24 | 0.0062 GBP |
| 2024-11-28 | 0.0031 GBP |
| 2024-07-25 | 0.0062 GBP |
| 2023-11-30 | 0.0031 GBP |
| 2023-07-27 | 0.0062 GBP |
| 2022-12-01 | 0.0031 GBP |
| 2022-07-28 | 0.0056 GBP |
| 2021-12-02 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.