Calnex Solutions Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51.500 | 51.700 | 50.000 | 51.000 | 51.000 | 220,595 |
| 2026-10-22 | 51.900 | 52.000 | 50.000 | 51.000 | 51.000 | 50,153 |
| 2026-10-21 | 53.000 | 53.000 | 50.200 | 51.500 | 51.500 | 49,032 |
| 2026-10-20 | 53.000 | 54.000 | 51.000 | 52.000 | 52.000 | 169,923 |
| 2026-10-19 | 53.000 | 55.000 | 53.000 | 54.000 | 54.000 | 48,797 |
| 2026-10-16 | 54.000 | 55.000 | 53.000 | 54.000 | 54.000 | 84,482 |
| 2026-10-15 | 54.000 | 55.000 | 53.000 | 54.000 | 54.000 | 55,076 |
| 2026-10-14 | 54.000 | 54.000 | 53.000 | 54.000 | 54.000 | 4,419 |
| 2026-10-13 | 54.000 | 55.000 | 54.000 | 54.000 | 54.000 | 25,037 |
| 2026-10-12 | 55.000 | 56.000 | 54.000 | 54.000 | 54.000 | 82,101 |
| 2026-10-09 | 53.000 | 55.700 | 52.400 | 55.000 | 55.000 | 100,100 |
| 2026-10-08 | 55.000 | 55.000 | 51.000 | 53.000 | 53.000 | 88,655 |
| 2026-10-07 | 55.000 | 56.000 | 54.000 | 55.000 | 55.000 | 16,103 |
| 2026-10-06 | 54.000 | 56.000 | 54.000 | 55.000 | 55.000 | 178,372 |
| 2026-10-05 | 53.000 | 55.000 | 52.000 | 54.000 | 54.000 | 47,470 |
| 2026-10-02 | 53.500 | 55.000 | 52.000 | 53.000 | 53.000 | 135,929 |
| 2026-10-01 | 53.500 | 55.000 | 52.000 | 53.500 | 53.500 | 127,457 |
| 2026-09-30 | 54.500 | 55.500 | 52.481 | 53.500 | 53.500 | 62,867 |
| 2026-09-29 | 55.000 | 57.000 | 53.000 | 54.500 | 54.500 | 32,707 |
| 2026-09-28 | 56.000 | 57.000 | 54.000 | 55.000 | 55.000 | 50,866 |
| 2026-09-25 | 56.500 | 57.000 | 55.000 | 56.000 | 56.000 | 27,724 |
| 2026-09-24 | 58.000 | 60.000 | 55.000 | 56.500 | 56.500 | 87,463 |
| 2026-09-23 | 57.000 | 58.000 | 56.000 | 57.000 | 57.000 | 36,231 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0068 GBP |
| 2025-11-27 | 0.0031 GBP |
| 2025-07-24 | 0.0062 GBP |
| 2024-11-28 | 0.0031 GBP |
| 2024-07-25 | 0.0062 GBP |
| 2023-11-30 | 0.0031 GBP |
| 2023-07-27 | 0.0062 GBP |
| 2022-12-01 | 0.0031 GBP |
| 2022-07-28 | 0.0056 GBP |
| 2021-12-02 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.