Clontarf Energy Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.015	0.015	0.014	0.015	0.015	15,197,002
2026-10-22	0.016	0.016	0.015	0.016	0.016	1,500,000
2026-10-21	0.015	0.016	0.014	0.016	0.016	23,655,525
2026-10-20	0.015	0.016	0.015	0.015	0.015	612,357
2026-10-19	0.015	0.015	0.014	0.015	0.015	30,984,750
2026-10-16	0.015	0.016	0.014	0.015	0.015	15,386,162
2026-10-15	0.015	0.016	0.014	0.015	0.015	15,689,874
2026-10-14	0.015	0.016	0.015	0.015	0.015	447,879
2026-10-13	0.016	0.016	0.015	0.015	0.015	1,671,809
2026-10-12	0.016	0.016	0.015	0.016	0.016	5,505,512
2026-10-09	0.016	0.016	0.015	0.016	0.016	3,711,544
2026-10-08	0.015	0.016	0.015	0.016	0.016	25,134,413
2026-10-07	0.016	0.016	0.014	0.015	0.015	7,994,454
2026-10-06	0.016	0.016	0.015	0.016	0.016	6,704,517
2026-10-05	0.017	0.019	0.015	0.016	0.016	27,842,727
2026-10-02	0.017	0.019	0.015	0.017	0.017	4,391,019
2026-10-01	0.017	0.019	0.015	0.017	0.017	16,493,497
2026-09-30	0.017	0.019	0.015	0.017	0.017	5,186,701
2026-09-29	0.017	0.019	0.015	0.017	0.017	13,349,023
2026-09-28	0.017	0.019	0.015	0.017	0.017	45,665,246
2026-09-25	0.017	0.019	0.017	0.017	0.017	104

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.