Clontarf Energy Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.025	0.026	0.025	0.025	0.025	1,531,720
2025-11-10	0.025	0.026	0.024	0.025	0.025	3,890,417
2025-11-07	0.025	0.026	0.024	0.025	0.025	16,954,013
2025-11-06	0.025	0.026	0.025	0.025	0.025	1,349,012
2025-11-05	0.025	0.026	0.024	0.025	0.025	3,570,884
2025-11-04	0.026	0.026	0.024	0.025	0.025	13,957,330
2025-11-03	0.026	0.026	0.025	0.026	0.026	562,245
2025-10-31	0.026	0.026	0.025	0.026	0.026	4,985,846
2025-10-30	0.026	0.026	0.025	0.026	0.026	9,146,522
2025-10-29	0.027	0.028	0.025	0.026	0.026	55,638,805
2025-10-28	0.027	0.027	0.027	0.027	0.027	0
2025-10-27	0.027	0.028	0.027	0.027	0.027	16,421,195

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.