Clontarf Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.021	0.022	0.019	0.021	0.021	3,528,705
2026-05-05	0.021	0.022	0.020	0.021	0.021	7,492,648
2026-05-01	0.021	0.022	0.019	0.021	0.021	40,411,642
2026-04-30	0.021	0.022	0.019	0.021	0.021	10,646,916
2026-04-29	0.021	0.022	0.019	0.021	0.021	555,734
2026-04-28	0.021	0.022	0.019	0.021	0.021	1,783,481
2026-04-27	0.021	0.022	0.019	0.021	0.021	118,909
2026-04-24	0.021	0.021	0.019	0.021	0.021	5,374,178
2026-04-23	0.021	0.022	0.020	0.021	0.021	6,860,986
2026-04-22	0.021	0.022	0.020	0.021	0.021	2,046,314
2026-04-21	0.021	0.022	0.020	0.021	0.021	7,490,217
2026-04-20	0.021	0.022	0.020	0.021	0.021	2,104,231
2026-04-17	0.021	0.022	0.021	0.021	0.021	1,431,192
2026-04-16	0.022	0.022	0.020	0.021	0.021	8,402,788
2026-04-15	0.023	0.025	0.020	0.022	0.022	29,565,695
2026-04-14	0.024	0.025	0.020	0.023	0.023	25,765,529
2026-04-13	0.020	0.025	0.020	0.024	0.024	73,599,250
2026-04-10	0.019	0.022	0.017	0.020	0.020	110,338,462
2026-04-09	0.019	0.020	0.017	0.019	0.019	2,397,535
2026-04-08	0.019	0.020	0.019	0.019	0.019	1,390,999
2026-04-07	0.019	0.020	0.017	0.019	0.019	54,403,047
2026-04-02	0.019	0.020	0.017	0.019	0.019	3,132,893
2026-04-01	0.018	0.019	0.017	0.019	0.019	12,011,860
2026-03-31	0.020	0.020	0.017	0.018	0.018	33,139,801
2026-03-30	0.023	0.025	0.019	0.020	0.020	27,341,340
2026-03-27	0.023	0.025	0.020	0.023	0.023	5,142,326
2026-03-26	0.024	0.025	0.020	0.023	0.023	2,608,947
2026-03-25	0.024	0.025	0.022	0.024	0.024	9,607,588
2026-03-24	0.024	0.025	0.022	0.024	0.024	7,002,911
2026-03-23	0.024	0.025	0.022	0.024	0.024	5,417,507
2026-03-20	0.024	0.028	0.022	0.024	0.024	24,059,474
2026-03-19	0.026	0.028	0.023	0.024	0.024	16,458,947
2026-03-18	0.026	0.028	0.023	0.026	0.026	4,691,866
2026-03-17	0.026	0.028	0.023	0.026	0.026	6,000,899
2026-03-16	0.026	0.028	0.023	0.026	0.026	13,975,910
2026-03-13	0.026	0.028	0.023	0.026	0.026	10,194,598
2026-03-12	0.026	0.028	0.023	0.026	0.026	18,238,915
2026-03-11	0.021	0.028	0.020	0.026	0.026	78,382,817
2026-03-10	0.021	0.022	0.021	0.021	0.021	30,328,900
2026-03-09	0.021	0.022	0.020	0.021	0.021	4,358,226
2026-03-06	0.021	0.022	0.020	0.021	0.021	7,212,834
2026-03-05	0.021	0.022	0.021	0.021	0.021	631,834
2026-03-04	0.021	0.022	0.020	0.021	0.021	939,227
2026-03-03	0.021	0.022	0.020	0.021	0.021	11,771,500
2026-03-02	0.021	0.022	0.020	0.021	0.021	510,244
2026-02-27	0.023	0.023	0.020	0.021	0.021	32,911,190
2026-02-26	0.023	0.024	0.021	0.023	0.023	45,597,343
2026-02-25	0.023	0.024	0.022	0.023	0.023	20,977,820
2026-02-24	0.023	0.024	0.022	0.023	0.023	9,128,787
2026-02-23	0.023	0.024	0.022	0.023	0.023	8,755,077
2026-02-20	0.023	0.024	0.022	0.023	0.023	5,655,618
2026-02-19	0.025	0.025	0.022	0.023	0.023	47,497,698
2026-02-18	0.025	0.025	0.024	0.025	0.025	5,963,152
2026-02-17	0.025	0.025	0.025	0.025	0.025	120,000
2026-02-16	0.025	0.026	0.024	0.025	0.025	11,536,090
2026-02-13	0.025	0.026	0.024	0.025	0.025	7,468,966
2026-02-12	0.026	0.026	0.024	0.025	0.025	59,413,624
2026-02-11	0.025	0.027	0.025	0.026	0.026	9,219,286
2026-02-10	0.026	0.027	0.025	0.026	0.026	6,870,087
2026-02-09	0.026	0.027	0.025	0.026	0.026	545,217

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.