Clontarf Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.019	0.020	0.019	0.019	0.019	232,000
2026-07-29	0.019	0.020	0.019	0.019	0.019	477,500
2026-07-28	0.019	0.020	0.018	0.019	0.019	1,909,384
2026-07-27	0.019	0.020	0.018	0.019	0.019	1,330,591
2026-07-24	0.019	0.019	0.019	0.019	0.019	0
2026-07-23	0.019	0.020	0.018	0.019	0.019	251,340
2026-07-22	0.019	0.020	0.018	0.019	0.019	1,538,861
2026-07-21	0.019	0.020	0.018	0.019	0.019	5,008,049
2026-07-20	0.021	0.023	0.018	0.019	0.019	17,292,212
2026-07-17	0.021	0.023	0.019	0.021	0.021	547,647
2026-07-16	0.022	0.022	0.020	0.022	0.022	25
2026-07-15	0.022	0.023	0.020	0.022	0.022	4,375,997
2026-07-14	0.022	0.023	0.020	0.022	0.022	1,092,465
2026-07-13	0.022	0.023	0.020	0.022	0.022	862,153
2026-07-10	0.022	0.023	0.022	0.022	0.022	6,299,013
2026-07-09	0.019	0.022	0.018	0.022	0.022	40,167,626
2026-07-08	0.018	0.021	0.017	0.019	0.019	14,881,393
2026-07-07	0.018	0.021	0.016	0.018	0.018	50,116,648
2026-07-06	0.018	0.020	0.016	0.018	0.018	1,129,482
2026-07-03	0.018	0.018	0.018	0.018	0.018	0
2026-07-02	0.018	0.020	0.016	0.018	0.018	917,257
2026-07-01	0.018	0.020	0.016	0.018	0.018	2,409,557
2026-06-30	0.018	0.018	0.018	0.018	0.018	0
2026-06-29	0.018	0.020	0.016	0.018	0.018	664,919
2026-06-26	0.018	0.020	0.016	0.018	0.018	724,003
2026-06-25	0.018	0.020	0.016	0.018	0.018	15,159,518
2026-06-24	0.019	0.020	0.019	0.019	0.019	60
2026-06-23	0.019	0.020	0.017	0.019	0.019	2,838,672
2026-06-22	0.019	0.020	0.017	0.019	0.019	1,870,611
2026-06-19	0.019	0.020	0.017	0.019	0.019	356,664
2026-06-18	0.019	0.020	0.019	0.019	0.019	552,741
2026-06-17	0.019	0.020	0.017	0.019	0.019	26,271,242
2026-06-16	0.019	0.020	0.017	0.019	0.019	6,181,337
2026-06-15	0.019	0.020	0.017	0.019	0.019	2,230,600
2026-06-12	0.019	0.021	0.017	0.019	0.019	10,152,910
2026-06-11	0.019	0.021	0.017	0.019	0.019	2,669,067
2026-06-10	0.019	0.019	0.017	0.019	0.019	8,346,990
2026-06-09	0.019	0.021	0.017	0.019	0.019	26,675,631
2026-06-08	0.019	0.021	0.017	0.019	0.019	18,165,289
2026-06-05	0.019	0.021	0.017	0.019	0.019	4,390,310
2026-06-04	0.019	0.022	0.017	0.019	0.019	54,405,861
2026-06-03	0.019	0.021	0.017	0.019	0.019	11,023,730
2026-06-02	0.019	0.021	0.017	0.019	0.019	1,145,369
2026-06-01	0.019	0.021	0.017	0.019	0.019	5,732,839
2026-05-29	0.020	0.021	0.018	0.019	0.019	16,149,546
2026-05-28	0.020	0.020	0.018	0.020	0.020	2,291,666
2026-05-27	0.020	0.021	0.018	0.020	0.020	9,736,611
2026-05-26	0.020	0.021	0.018	0.020	0.020	2,808,822
2026-05-22	0.020	0.020	0.020	0.020	0.020	0
2026-05-21	0.020	0.021	0.018	0.020	0.020	3,781,129
2026-05-20	0.020	0.021	0.018	0.020	0.020	2,268,930
2026-05-19	0.020	0.021	0.018	0.020	0.020	1,599,934
2026-05-18	0.020	0.021	0.018	0.020	0.020	4,374,986
2026-05-15	0.020	0.021	0.018	0.020	0.020	133,639
2026-05-14	0.021	0.022	0.018	0.020	0.020	14,163,540
2026-05-13	0.021	0.022	0.019	0.021	0.021	2,272,048
2026-05-12	0.021	0.022	0.019	0.021	0.021	13,450,920
2026-05-11	0.021	0.022	0.019	0.021	0.021	10,092,530
2026-05-08	0.021	0.022	0.019	0.021	0.021	12,812,895
2026-05-07	0.021	0.022	0.019	0.021	0.021	7,876,448

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.