Clontarf Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.015	0.015	0.014	0.015	0.015	15,197,002
2026-10-22	0.016	0.016	0.015	0.016	0.016	1,500,000
2026-10-21	0.015	0.016	0.014	0.016	0.016	23,655,525
2026-10-20	0.015	0.016	0.015	0.015	0.015	612,357
2026-10-19	0.015	0.015	0.014	0.015	0.015	30,984,750
2026-10-16	0.015	0.016	0.014	0.015	0.015	15,386,162
2026-10-15	0.015	0.016	0.014	0.015	0.015	15,689,874
2026-10-14	0.015	0.016	0.015	0.015	0.015	447,879
2026-10-13	0.016	0.016	0.015	0.015	0.015	1,671,809
2026-10-12	0.016	0.016	0.015	0.016	0.016	5,505,512
2026-10-09	0.016	0.016	0.015	0.016	0.016	3,711,544
2026-10-08	0.015	0.016	0.015	0.016	0.016	25,134,413
2026-10-07	0.016	0.016	0.014	0.015	0.015	7,994,454
2026-10-06	0.016	0.016	0.015	0.016	0.016	6,704,517
2026-10-05	0.017	0.019	0.015	0.016	0.016	27,842,727
2026-10-02	0.017	0.019	0.015	0.017	0.017	4,391,019
2026-10-01	0.017	0.019	0.015	0.017	0.017	16,493,497
2026-09-30	0.017	0.019	0.015	0.017	0.017	5,186,701
2026-09-29	0.017	0.019	0.015	0.017	0.017	13,349,023
2026-09-28	0.017	0.019	0.015	0.017	0.017	45,665,246
2026-09-25	0.017	0.019	0.017	0.017	0.017	104
2026-09-24	0.017	0.019	0.015	0.017	0.017	897,209
2026-09-23	0.017	0.019	0.015	0.017	0.017	3,719,658
2026-09-22	0.018	0.019	0.015	0.017	0.017	28,088,613
2026-09-21	0.018	0.019	0.016	0.018	0.018	45,472,848
2026-09-18	0.018	0.019	0.016	0.018	0.018	1,334,748
2026-09-17	0.018	0.019	0.016	0.018	0.018	345,032
2026-09-16	0.018	0.019	0.016	0.018	0.018	5,405,326
2026-09-15	0.018	0.019	0.016	0.018	0.018	551,685
2026-09-14	0.018	0.019	0.016	0.018	0.018	1,024,749
2026-09-11	0.018	0.019	0.018	0.018	0.018	2,728,714
2026-09-10	0.016	0.019	0.015	0.018	0.018	57,942,845
2026-09-09	0.016	0.017	0.015	0.016	0.016	25,206,648
2026-09-08	0.016	0.017	0.015	0.016	0.016	15,364,976
2026-09-07	0.018	0.018	0.015	0.016	0.016	22,518,096
2026-09-04	0.019	0.020	0.017	0.018	0.018	21,310,691
2026-09-03	0.019	0.020	0.017	0.019	0.019	6,662,980
2026-09-02	0.019	0.019	0.019	0.019	0.019	0
2026-09-01	0.019	0.020	0.017	0.019	0.019	3,811,207
2026-08-28	0.019	0.020	0.017	0.019	0.019	3,228,781
2026-08-27	0.019	0.020	0.017	0.019	0.019	14,981,247
2026-08-26	0.019	0.020	0.017	0.019	0.019	8,886,652
2026-08-25	0.019	0.020	0.017	0.019	0.019	3,261,902
2026-08-24	0.019	0.020	0.017	0.019	0.019	1,850,090
2026-08-21	0.019	0.020	0.017	0.019	0.019	3,090,788
2026-08-20	0.019	0.020	0.017	0.019	0.019	2,750,020
2026-08-19	0.019	0.020	0.017	0.019	0.019	12,568,435
2026-08-18	0.019	0.019	0.017	0.019	0.019	635,673
2026-08-17	0.019	0.020	0.017	0.019	0.019	3,918,073
2026-08-14	0.019	0.020	0.017	0.019	0.019	4,876,101
2026-08-13	0.019	0.020	0.018	0.019	0.019	10,848,441
2026-08-12	0.019	0.019	0.018	0.019	0.019	5,594,093
2026-08-11	0.019	0.020	0.018	0.019	0.019	1,092,955
2026-08-10	0.019	0.020	0.018	0.019	0.019	3,937,153
2026-08-07	0.019	0.020	0.018	0.019	0.019	10,115,294
2026-08-06	0.019	0.020	0.019	0.019	0.019	188,666
2026-08-05	0.019	0.020	0.018	0.019	0.019	4,484,569
2026-08-04	0.019	0.020	0.018	0.019	0.019	394,673
2026-08-03	0.019	0.020	0.019	0.019	0.019	600,000
2026-07-31	0.019	0.019	0.018	0.019	0.019	2,839,799

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.