CLS Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 222.00 | 228.06 | 218.50 | 224.00 | 163.46 | 135,394 |
| 2021-10-25 | 222.50 | 226.00 | 221.00 | 221.00 | 161.28 | 171,077 |
| 2021-10-22 | 224.00 | 227.50 | 222.50 | 225.50 | 164.56 | 129,091 |
| 2021-10-21 | 228.00 | 229.00 | 225.00 | 228.00 | 166.38 | 124,250 |
| 2021-10-20 | 230.50 | 235.00 | 225.50 | 226.50 | 165.29 | 99,934 |
| 2021-10-19 | 220.00 | 231.50 | 220.00 | 231.50 | 168.94 | 206,689 |
| 2021-10-18 | 222.50 | 227.50 | 221.00 | 222.00 | 162.01 | 81,715 |
| 2021-10-15 | 223.00 | 226.00 | 222.00 | 224.00 | 163.46 | 150,837 |
| 2021-10-14 | 223.50 | 226.50 | 220.00 | 224.50 | 163.83 | 101,411 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0270 GBP |
| 2025-09-04 | 0.0130 GBP |
| 2025-04-10 | 0.0268 GBP |
| 2024-09-05 | 0.0260 GBP |
| 2024-03-21 | 0.0535 GBP |
| 2023-09-07 | 0.0260 GBP |
| 2023-03-23 | 0.0535 GBP |
| 2022-09-08 | 0.0260 GBP |
| 2022-03-24 | 0.0535 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-03-25 | 0.0520 GBP |
| 2020-08-20 | 0.0235 GBP |
| 2020-04-02 | 0.0505 GBP |
| 2019-08-22 | 0.0235 GBP |
| 2019-04-04 | 0.0470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.