CLS Holdings plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	47.000	47.900	46.600	47.100	47.100	82,957
2026-10-22	47.050	47.760	46.737	47.150	47.150	82,540
2026-10-21	46.000	48.250	45.876	48.000	48.000	138,849
2026-10-20	43.800	46.350	43.203	45.700	45.700	472,647
2026-10-19	50.000	50.092	42.000	42.500	42.500	760,398
2026-10-16	47.250	50.400	45.010	50.000	50.000	398,742
2026-10-15	45.050	46.400	44.400	46.400	46.400	96,606
2026-10-14	44.500	45.750	44.029	45.750	45.750	288,728
2026-10-13	44.050	45.200	43.000	44.000	44.000	168,996
2026-10-12	42.000	44.540	42.000	44.350	44.350	580,735
2026-10-09	42.900	43.450	42.000	42.550	42.550	230,898
2026-10-08	42.900	44.100	42.000	42.500	42.500	1,207,161
2026-10-07	42.750	43.932	42.037	43.750	43.750	654,900
2026-10-06	42.850	44.300	42.000	42.000	42.000	361,653
2026-10-05	44.950	44.950	42.500	42.950	42.950	553,663
2026-10-02	45.000	45.150	43.550	44.850	44.850	265,052
2026-10-01	45.000	45.850	43.450	45.100	45.100	230,225
2026-09-30	45.000	46.029	45.000	45.550	45.550	162,935
2026-09-29	44.950	46.150	44.357	45.000	45.000	253,199
2026-09-28	45.050	46.450	44.750	44.750	44.750	292,674
2026-09-25	44.500	45.800	43.050	45.000	45.000	682,845
2026-09-24	45.950	45.950	43.648	43.950	43.950	66,642
2026-09-23	45.000	45.900	45.000	45.600	45.600	166,497

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.