CelLBxHealth plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.625	0.630	0.550	0.600	0.600	2,061,906
2026-10-22	0.675	0.700	0.605	0.625	0.625	5,162,995
2026-10-21	0.730	0.740	0.533	0.675	0.675	15,297,042
2026-10-20	0.750	0.850	0.750	0.775	0.775	666,407
2026-10-19	0.838	0.850	0.777	0.800	0.800	387,385
2026-10-16	0.825	0.850	0.800	0.800	0.800	4,314,280
2026-10-15	0.850	0.900	0.800	0.825	0.825	2,401,959
2026-10-14	1.000	1.000	0.800	0.850	0.850	4,412,016
2026-10-13	0.865	0.950	0.865	0.925	0.925	3,745,113
2026-10-12	0.850	0.900	0.850	0.850	0.850	889,135
2026-10-09	0.850	0.880	0.845	0.850	0.850	190,634
2026-10-08	0.850	0.899	0.800	0.850	0.850	964,468
2026-10-07	0.850	0.900	0.800	0.850	0.850	409,089
2026-10-06	0.850	0.890	0.800	0.850	0.850	682,766
2026-10-05	0.825	0.900	0.818	0.850	0.850	418,545
2026-10-02	0.775	0.849	0.766	0.825	0.825	2,604,418
2026-10-01	0.850	0.900	0.700	0.775	0.775	1,513,640
2026-09-30	0.870	0.870	0.730	0.850	0.850	5,679,122
2026-09-29	0.875	0.899	0.800	0.875	0.875	950,283
2026-09-28	0.875	0.930	0.815	0.875	0.875	4,304,346
2026-09-25	0.875	0.945	0.833	0.875	0.875	266,584
2026-09-24	0.875	0.900	0.800	0.875	0.875	1,548,829
2026-09-23	0.925	0.940	0.826	0.875	0.875	2,328,760
2026-09-22	1.000	1.020	0.900	0.925	0.925	1,903,192
2026-09-21	1.050	1.096	0.952	1.000	1.000	4,127,855
2026-09-18	1.050	1.100	1.000	1.050	1.050	1,810,903
2026-09-17	1.050	1.098	1.000	1.050	1.050	2,508,543
2026-09-16	1.050	1.098	1.000	1.050	1.050	1,812,913
2026-09-15	1.100	1.178	1.050	1.075	1.075	5,231,640
2026-09-14	1.100	1.200	1.100	1.100	1.100	1,566,480
2026-09-11	1.100	1.196	1.020	1.100	1.100	156,495
2026-09-10	1.100	1.196	1.100	1.100	1.100	219,548
2026-09-09	1.100	1.198	1.000	1.100	1.100	938,803
2026-09-08	1.100	1.200	1.000	1.100	1.100	1,079,281
2026-09-07	1.100	1.200	1.077	1.100	1.100	1,052,981
2026-09-04	1.150	1.150	1.000	1.100	1.100	7,225,868
2026-09-03	1.150	1.200	1.100	1.150	1.150	4,482,836
2026-09-02	1.250	1.257	1.130	1.150	1.150	3,444,992
2026-09-01	1.250	1.300	1.219	1.250	1.250	77,571
2026-08-28	1.250	1.260	1.217	1.250	1.250	287,329
2026-08-27	1.250	1.261	1.212	1.250	1.250	767,411
2026-08-26	1.250	1.250	1.211	1.250	1.250	82,041
2026-08-25	1.250	1.267	1.200	1.250	1.250	737,020
2026-08-24	1.250	1.300	1.211	1.250	1.250	292,548
2026-08-21	1.325	1.360	1.210	1.250	1.250	2,521,803
2026-08-20	1.325	1.348	1.300	1.325	1.325	1,164,610
2026-08-19	1.325	1.348	1.306	1.325	1.325	269,135
2026-08-18	1.325	1.348	1.311	1.325	1.325	1,708,305
2026-08-17	1.325	1.348	1.315	1.325	1.325	245,049
2026-08-14	1.350	1.395	1.310	1.325	1.325	716,263
2026-08-13	1.367	1.367	1.328	1.350	1.350	938,906
2026-08-12	1.375	1.400	1.350	1.375	1.375	1,144,271
2026-08-11	1.350	1.400	1.300	1.375	1.375	630,255
2026-08-10	1.350	1.400	1.303	1.350	1.350	1,343,703
2026-08-07	1.350	1.370	1.303	1.350	1.350	417,398
2026-08-06	1.325	1.350	1.305	1.350	1.350	5,909,513
2026-08-05	1.325	1.350	1.301	1.325	1.325	105,492
2026-08-04	1.325	1.349	1.310	1.325	1.325	1,212,826
2026-08-03	1.310	1.350	1.310	1.325	1.325	1,539,783
2026-07-31	1.275	1.324	1.275	1.275	1.275	288,395

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.