Celebrus Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 122.50 | 125.00 | 120.00 | 122.50 | 119.79 | 79,381 |
| 2026-02-05 | 125.00 | 130.00 | 120.00 | 122.50 | 119.79 | 68,042 |
| 2026-02-04 | 140.00 | 140.00 | 120.18 | 125.00 | 122.24 | 99,038 |
| 2026-02-03 | 142.50 | 145.00 | 135.00 | 140.00 | 136.90 | 52,397 |
| 2026-02-02 | 142.50 | 144.00 | 140.00 | 142.50 | 139.35 | 7,800 |
| 2026-01-30 | 145.00 | 146.00 | 140.00 | 142.50 | 139.35 | 16,748 |
| 2026-01-29 | 145.00 | 150.00 | 140.00 | 145.00 | 141.79 | 15,263 |
| 2026-01-28 | 147.50 | 150.00 | 140.00 | 145.00 | 141.79 | 116,059 |
| 2026-01-27 | 137.50 | 149.95 | 135.00 | 147.50 | 144.24 | 64,558 |
| 2026-01-26 | 140.00 | 145.00 | 135.00 | 137.50 | 134.46 | 181,495 |
| 2026-01-23 | 140.00 | 145.00 | 135.00 | 140.00 | 136.90 | 24,318 |
| 2026-01-22 | 142.50 | 145.00 | 136.55 | 140.00 | 136.90 | 84,219 |
| 2026-01-21 | 142.50 | 145.00 | 140.00 | 142.50 | 139.35 | 41,337 |
| 2026-01-20 | 142.50 | 145.00 | 140.00 | 140.00 | 136.90 | 249,410 |
| 2026-01-19 | 142.50 | 145.00 | 140.00 | 142.50 | 139.35 | 19,765 |
| 2026-01-16 | 147.50 | 150.00 | 141.00 | 142.50 | 139.35 | 84,907 |
| 2026-01-15 | 147.50 | 150.00 | 145.00 | 147.50 | 144.24 | 43,580 |
| 2026-01-14 | 150.00 | 155.00 | 145.00 | 147.50 | 144.24 | 36,667 |
| 2026-01-13 | 150.00 | 154.50 | 145.50 | 150.00 | 146.68 | 40,144 |
| 2026-01-12 | 150.00 | 155.00 | 145.00 | 150.00 | 146.68 | 35,723 |
| 2026-01-09 | 147.50 | 152.40 | 145.00 | 150.00 | 146.68 | 50,591 |
| 2026-01-08 | 147.50 | 150.00 | 145.00 | 147.50 | 144.24 | 73,461 |
| 2026-01-07 | 135.00 | 149.60 | 130.00 | 147.50 | 144.24 | 128,086 |
| 2026-01-06 | 135.00 | 136.00 | 133.50 | 135.00 | 132.02 | 94,277 |
| 2026-01-05 | 135.00 | 140.00 | 130.00 | 135.00 | 132.02 | 389,158 |
| 2026-01-02 | 135.00 | 135.19 | 132.30 | 135.00 | 132.02 | 7,205 |
| 2025-12-31 | 135.00 | 135.00 | 130.00 | 135.00 | 132.02 | 9,447 |
| 2025-12-30 | 135.00 | 135.00 | 132.30 | 135.00 | 132.02 | 786 |
| 2025-12-29 | 135.00 | 135.19 | 130.00 | 135.00 | 132.02 | 7,439 |
| 2025-12-24 | 135.00 | 140.00 | 130.50 | 135.00 | 132.02 | 2,333 |
| 2025-12-23 | 135.00 | 140.00 | 130.00 | 135.00 | 132.02 | 30,649 |
| 2025-12-22 | 135.00 | 137.50 | 130.00 | 135.00 | 132.02 | 76,752 |
| 2025-12-19 | 132.50 | 140.00 | 130.00 | 135.00 | 132.02 | 80,491 |
| 2025-12-18 | 132.50 | 135.00 | 130.00 | 132.50 | 129.57 | 118,794 |
| 2025-12-17 | 132.50 | 133.70 | 130.00 | 130.00 | 127.13 | 38,734 |
| 2025-12-16 | 135.00 | 140.00 | 130.00 | 132.50 | 129.57 | 55,510 |
| 2025-12-15 | 136.50 | 140.00 | 130.00 | 135.00 | 132.02 | 1,053,536 |
| 2025-12-12 | 136.50 | 140.00 | 133.00 | 136.50 | 133.48 | 44,316 |
| 2025-12-11 | 140.00 | 145.00 | 133.25 | 136.50 | 133.48 | 76,555 |
| 2025-12-10 | 140.00 | 145.00 | 135.00 | 140.00 | 135.95 | 31,162 |
| 2025-12-09 | 135.00 | 140.00 | 130.00 | 140.00 | 135.95 | 53,414 |
| 2025-12-08 | 135.00 | 140.00 | 130.00 | 135.00 | 131.09 | 41,917 |
| 2025-12-05 | 135.00 | 140.00 | 130.00 | 135.00 | 131.09 | 53,466 |
| 2025-12-04 | 135.00 | 140.00 | 131.00 | 135.00 | 131.09 | 115,804 |
| 2025-12-03 | 135.00 | 140.00 | 130.00 | 135.00 | 131.09 | 284,948 |
| 2025-12-02 | 137.50 | 140.00 | 130.00 | 138.00 | 134.00 | 391,625 |
| 2025-12-01 | 137.50 | 142.50 | 135.00 | 142.50 | 138.37 | 92,248 |
| 2025-11-28 | 134.00 | 140.00 | 130.00 | 137.50 | 133.52 | 41,375 |
| 2025-11-27 | 134.00 | 138.00 | 133.28 | 134.00 | 130.12 | 99,705 |
| 2025-11-26 | 132.55 | 138.00 | 132.55 | 134.00 | 130.12 | 48,556 |
| 2025-11-25 | 129.50 | 134.00 | 125.00 | 131.00 | 127.21 | 64,094 |
| 2025-11-24 | 129.50 | 131.66 | 125.00 | 129.50 | 125.75 | 46,516 |
| 2025-11-21 | 129.50 | 133.64 | 128.50 | 129.50 | 125.75 | 1,262,076 |
| 2025-11-20 | 129.00 | 133.00 | 125.00 | 129.50 | 125.75 | 76,533 |
| 2025-11-19 | 129.00 | 133.00 | 125.96 | 129.00 | 125.26 | 214,310 |
| 2025-11-18 | 129.00 | 133.00 | 125.00 | 129.00 | 125.26 | 106,188 |
| 2025-11-17 | 132.00 | 134.00 | 127.00 | 130.50 | 126.72 | 159,899 |
| 2025-11-14 | 132.50 | 134.90 | 130.00 | 132.00 | 128.18 | 36,818 |
| 2025-11-13 | 140.00 | 140.00 | 130.84 | 132.50 | 128.66 | 106,872 |
| 2025-11-12 | 141.50 | 143.00 | 137.00 | 140.50 | 136.43 | 1,070,716 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0241 GBP |
| 2025-12-11 | 0.0098 GBP |
| 2025-07-24 | 0.0232 GBP |
| 2024-12-12 | 0.0095 GBP |
| 2024-07-18 | 0.0223 GBP |
| 2023-12-07 | 0.0092 GBP |
| 2023-07-20 | 0.0215 GBP |
| 2022-12-08 | 0.0088 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-07-14 | 0.0207 GBP |
| 2021-12-09 | 0.0085 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2020-12-10 | 0.0081 GBP |
| 2020-07-23 | 0.0190 GBP |
| 2019-12-05 | 0.0077 GBP |
| 2019-08-08 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.