Celebrus Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	85.500	90.000	83.221	85.500	83.610	157,786
2026-05-05	85.500	90.000	81.000	85.500	83.610	59,062
2026-05-01	85.500	90.000	81.000	85.500	83.610	21,877
2026-04-30	85.500	90.000	81.000	85.500	83.610	129,578
2026-04-29	85.000	90.000	83.000	86.500	84.588	38,744
2026-04-28	85.000	87.000	83.120	86.000	84.099	124,596
2026-04-27	83.500	87.000	82.000	85.000	83.121	30,076
2026-04-24	84.000	87.000	80.000	86.600	84.685	55,251
2026-04-23	87.000	87.000	84.660	87.000	85.076	78,880
2026-04-22	87.000	89.820	84.000	87.000	85.076	40,705
2026-04-21	86.500	90.000	83.000	87.000	85.076	89,343
2026-04-20	86.500	90.000	83.000	86.500	84.588	107,380
2026-04-17	86.500	90.000	83.000	86.500	84.588	52,003
2026-04-16	87.500	90.000	85.000	86.400	84.490	98,473
2026-04-15	83.000	87.760	81.260	86.500	84.588	72,935
2026-04-14	82.500	86.000	80.000	83.000	81.165	92,735
2026-04-13	85.000	88.000	80.000	82.500	80.676	128,792
2026-04-10	85.000	88.000	82.000	85.000	83.121	193,728
2026-04-09	90.000	95.000	76.500	85.000	83.121	4,212,369
2026-04-08	91.000	95.425	90.000	94.500	92.411	81,063
2026-04-07	91.000	92.000	90.000	91.000	88.988	36,550
2026-04-02	91.000	92.000	90.000	91.000	88.988	190,976
2026-04-01	91.000	92.000	90.100	91.500	89.477	341,770
2026-03-31	91.500	93.000	90.000	91.000	88.988	92,697
2026-03-30	91.500	93.000	88.351	91.500	89.477	290,470
2026-03-27	92.500	95.000	90.000	91.500	89.477	353,539
2026-03-26	101.00	105.00	90.000	96.000	93.877	110,757
2026-03-25	102.50	105.00	96.500	101.00	98.767	168,625
2026-03-24	110.50	115.00	102.00	103.00	100.72	144,935
2026-03-23	112.50	115.00	105.60	110.50	108.06	51,889
2026-03-20	113.50	115.00	112.00	113.50	110.99	82,268
2026-03-19	122.50	125.00	112.00	113.50	110.99	366,165
2026-03-18	121.00	125.00	120.00	122.50	119.79	188,308
2026-03-17	122.43	122.43	120.00	121.00	118.32	71,468
2026-03-16	122.50	125.00	120.00	122.50	119.79	131,889
2026-03-13	122.50	125.00	120.00	122.50	119.79	111,215
2026-03-12	126.00	129.80	121.00	122.50	119.79	154,745
2026-03-11	126.50	130.00	120.00	126.00	123.21	105,257
2026-03-10	124.00	130.00	121.21	126.50	123.70	152,053
2026-03-09	128.00	130.00	123.00	124.00	121.26	237,924
2026-03-06	128.00	128.90	125.26	128.00	125.17	66,956
2026-03-05	130.00	130.00	126.20	128.50	125.66	83,338
2026-03-04	129.00	133.00	128.00	133.00	130.06	146,567
2026-03-03	131.50	135.00	128.00	129.00	126.15	252,168
2026-03-02	131.50	131.50	129.05	131.50	128.59	512,635
2026-02-27	131.50	135.00	128.00	131.50	128.59	113,474
2026-02-26	131.50	135.00	128.00	128.00	125.17	60,293
2026-02-25	131.50	135.00	128.00	131.50	128.59	22,709
2026-02-24	131.50	135.00	128.00	131.50	128.59	163,532
2026-02-23	131.50	135.00	128.00	131.50	128.59	102,895
2026-02-20	131.50	135.00	128.00	131.50	128.59	112,243
2026-02-19	131.50	135.00	128.00	131.50	128.59	109,835
2026-02-18	131.50	135.00	128.00	131.50	128.59	31,965
2026-02-17	131.50	131.90	130.00	131.50	128.59	69,989
2026-02-16	125.00	138.00	123.00	133.00	130.06	105,676
2026-02-13	125.00	130.00	120.00	125.00	122.24	69,813
2026-02-12	122.50	130.00	120.00	125.00	122.24	53,659
2026-02-11	122.50	122.50	120.00	122.50	119.79	91,206
2026-02-10	122.50	124.70	120.00	122.50	119.79	105,966
2026-02-09	122.50	125.00	120.00	122.50	119.79	592,931

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0241 GBP
2025-12-11	0.0098 GBP
2025-07-24	0.0232 GBP
2024-12-12	0.0095 GBP
2024-07-18	0.0223 GBP
2023-12-07	0.0092 GBP
2023-07-20	0.0215 GBP
2022-12-08	0.0088 GBP
2022-10-06	0.1250 GBP
2022-07-14	0.0207 GBP
2021-12-09	0.0085 GBP
2021-08-12	0.0200 GBP
2020-12-10	0.0081 GBP
2020-07-23	0.0190 GBP
2019-12-05	0.0077 GBP
2019-08-08	0.0230 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.