Celebrus Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 85.500 | 90.000 | 83.221 | 85.500 | 83.610 | 157,786 |
| 2026-05-05 | 85.500 | 90.000 | 81.000 | 85.500 | 83.610 | 59,062 |
| 2026-05-01 | 85.500 | 90.000 | 81.000 | 85.500 | 83.610 | 21,877 |
| 2026-04-30 | 85.500 | 90.000 | 81.000 | 85.500 | 83.610 | 129,578 |
| 2026-04-29 | 85.000 | 90.000 | 83.000 | 86.500 | 84.588 | 38,744 |
| 2026-04-28 | 85.000 | 87.000 | 83.120 | 86.000 | 84.099 | 124,596 |
| 2026-04-27 | 83.500 | 87.000 | 82.000 | 85.000 | 83.121 | 30,076 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0241 GBP |
| 2025-12-11 | 0.0098 GBP |
| 2025-07-24 | 0.0232 GBP |
| 2024-12-12 | 0.0095 GBP |
| 2024-07-18 | 0.0223 GBP |
| 2023-12-07 | 0.0092 GBP |
| 2023-07-20 | 0.0215 GBP |
| 2022-12-08 | 0.0088 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-07-14 | 0.0207 GBP |
| 2021-12-09 | 0.0085 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2020-12-10 | 0.0081 GBP |
| 2020-07-23 | 0.0190 GBP |
| 2019-12-05 | 0.0077 GBP |
| 2019-08-08 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.