Cohort historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 564.00 | 590.00 | 564.00 | 570.00 | 512.37 | 24,738 |
| 2021-10-25 | 566.00 | 590.00 | 557.39 | 568.00 | 510.58 | 6,139 |
| 2021-10-22 | 588.00 | 618.00 | 556.60 | 583.00 | 524.06 | 28,399 |
| 2021-10-21 | 618.00 | 618.00 | 589.20 | 604.00 | 542.94 | 126,475 |
| 2021-10-20 | 602.00 | 609.00 | 580.00 | 600.00 | 539.34 | 7,824 |
| 2021-10-19 | 600.00 | 618.00 | 587.67 | 608.00 | 546.53 | 12,729 |
| 2021-10-18 | 610.00 | 610.00 | 572.17 | 591.00 | 531.25 | 40,443 |
| 2021-10-15 | 582.00 | 600.00 | 552.00 | 587.00 | 527.65 | 32,505 |
| 2021-10-14 | 582.00 | 582.00 | 565.59 | 577.00 | 518.67 | 9,934 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1210 GBP |
| 2026-07-20 | 0.1210 GBP |
| 2026-01-08 | 0.0580 GBP |
| 2025-08-21 | 0.1105 GBP |
| 2025-01-09 | 0.0525 GBP |
| 2024-08-22 | 0.1010 GBP |
| 2024-01-04 | 0.0470 GBP |
| 2023-08-24 | 0.0915 GBP |
| 2023-01-05 | 0.0425 GBP |
| 2022-08-25 | 0.0835 GBP |
| 2022-01-06 | 0.0385 GBP |
| 2021-08-19 | 0.0760 GBP |
| 2020-12-17 | 0.0350 GBP |
| 2020-08-13 | 0.0690 GBP |
| 2020-01-30 | 0.0320 GBP |
| 2019-08-22 | 0.0625 GBP |
| 2019-01-31 | 0.0285 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.