Cohort historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,302.89 | 1,304.72 | 1,246.00 | 1,294.00 | 1,294.00 | 78,737 |
| 2026-10-21 | 1,252.00 | 1,308.00 | 1,252.00 | 1,290.00 | 1,290.00 | 150,531 |
| 2026-10-20 | 1,270.00 | 1,324.00 | 1,254.00 | 1,292.00 | 1,292.00 | 101,281 |
| 2026-10-19 | 1,270.00 | 1,310.00 | 1,270.00 | 1,306.00 | 1,306.00 | 55,725 |
| 2026-10-16 | 1,306.00 | 1,330.00 | 1,250.00 | 1,300.00 | 1,300.00 | 97,198 |
| 2026-10-15 | 1,248.00 | 1,282.00 | 1,212.00 | 1,264.00 | 1,264.00 | 103,840 |
| 2026-10-14 | 1,210.00 | 1,290.00 | 1,210.00 | 1,260.00 | 1,260.00 | 100,266 |
| 2026-10-13 | 1,262.00 | 1,296.00 | 1,218.00 | 1,240.00 | 1,240.00 | 137,804 |
| 2026-10-12 | 1,250.00 | 1,290.00 | 1,220.00 | 1,276.00 | 1,276.00 | 134,580 |
| 2026-10-09 | 1,160.00 | 1,222.00 | 1,160.00 | 1,208.00 | 1,208.00 | 415,799 |
| 2026-10-08 | 1,172.00 | 1,216.00 | 1,164.00 | 1,192.00 | 1,192.00 | 108,748 |
| 2026-10-07 | 1,240.00 | 1,240.00 | 1,168.00 | 1,182.00 | 1,182.00 | 297,837 |
| 2026-10-06 | 1,182.00 | 1,238.00 | 1,182.00 | 1,210.00 | 1,210.00 | 312,392 |
| 2026-10-05 | 1,250.00 | 1,250.00 | 1,192.00 | 1,220.00 | 1,220.00 | 86,297 |
| 2026-10-02 | 1,204.00 | 1,228.00 | 1,196.00 | 1,206.00 | 1,206.00 | 84,316 |
| 2026-10-01 | 1,186.00 | 1,220.00 | 1,168.00 | 1,194.00 | 1,194.00 | 106,318 |
| 2026-09-30 | 1,168.00 | 1,201.38 | 1,130.00 | 1,200.00 | 1,200.00 | 124,600 |
| 2026-09-29 | 1,164.00 | 1,186.00 | 1,140.00 | 1,176.00 | 1,176.00 | 77,942 |
| 2026-09-28 | 1,188.00 | 1,200.00 | 1,146.00 | 1,156.00 | 1,156.00 | 69,841 |
| 2026-09-25 | 1,198.00 | 1,200.00 | 1,124.00 | 1,154.00 | 1,154.00 | 103,437 |
| 2026-09-24 | 1,148.00 | 1,190.00 | 1,128.00 | 1,140.00 | 1,140.00 | 96,485 |
| 2026-09-23 | 1,170.00 | 1,212.00 | 1,156.00 | 1,180.00 | 1,180.00 | 78,475 |
| 2026-09-22 | 1,230.00 | 1,230.00 | 1,174.00 | 1,178.00 | 1,178.00 | 54,297 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1210 GBP |
| 2026-07-20 | 0.1210 GBP |
| 2026-01-08 | 0.0580 GBP |
| 2025-08-21 | 0.1105 GBP |
| 2025-01-09 | 0.0525 GBP |
| 2024-08-22 | 0.1010 GBP |
| 2024-01-04 | 0.0470 GBP |
| 2023-08-24 | 0.0915 GBP |
| 2023-01-05 | 0.0425 GBP |
| 2022-08-25 | 0.0835 GBP |
| 2022-01-06 | 0.0385 GBP |
| 2021-08-19 | 0.0760 GBP |
| 2020-12-17 | 0.0350 GBP |
| 2020-08-13 | 0.0690 GBP |
| 2020-01-30 | 0.0320 GBP |
| 2019-08-22 | 0.0625 GBP |
| 2019-01-31 | 0.0285 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.