Chesterfield Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.800	0.710	0.800	0.800	578,217
2026-10-22	0.800	0.800	0.710	0.800	0.800	803
2026-10-21	0.800	0.800	0.789	0.800	0.800	18,040
2026-10-20	0.800	0.800	0.789	0.800	0.800	440,387
2026-10-19	0.800	0.900	0.800	0.800	0.800	442
2026-10-16	0.800	0.800	0.726	0.800	0.800	150,000
2026-10-15	0.825	0.900	0.750	0.800	0.800	304,304
2026-10-14	0.825	0.900	0.825	0.825	0.825	56
2026-10-13	0.825	0.900	0.825	0.825	0.825	3,027
2026-10-12	0.825	0.900	0.750	0.825	0.825	247
2026-10-09	0.850	0.900	0.750	0.825	0.825	391,443
2026-10-08	0.850	0.900	0.850	0.850	0.850	17,727
2026-10-07	0.850	0.850	0.800	0.850	0.850	1,078
2026-10-06	0.850	0.900	0.850	0.850	0.850	908
2026-10-05	0.850	0.850	0.810	0.850	0.850	17,361
2026-10-02	0.850	0.900	0.810	0.850	0.850	8,116
2026-10-01	0.850	0.900	0.810	0.850	0.850	522
2026-09-30	0.850	0.850	0.800	0.850	0.850	2,211
2026-09-29	0.850	0.850	0.850	0.850	0.850	370,227
2026-09-28	0.850	0.850	0.800	0.850	0.850	44
2026-09-25	0.850	0.900	0.848	0.850	0.850	370,227

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.