Caffyns PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 428.58 | 0 |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 428.58 | 0 |
| 2021-10-25 | 500.00 | 529.00 | 500.00 | 500.00 | 428.58 | 281 |
| 2021-10-22 | 500.00 | 500.00 | 465.00 | 500.00 | 428.58 | 100 |
| 2021-10-21 | 500.00 | 500.00 | 465.00 | 500.00 | 428.58 | 649 |
| 2021-10-20 | 500.00 | 500.00 | 465.00 | 500.00 | 428.58 | 300 |
| 2021-10-19 | 500.00 | 529.00 | 500.00 | 500.00 | 428.58 | 141 |
| 2021-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 428.58 | 0 |
| 2021-10-15 | 500.00 | 500.00 | 500.00 | 500.00 | 428.58 | 0 |
| 2021-10-14 | 500.00 | 500.00 | 500.00 | 500.00 | 428.58 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0500 GBP |
| 2025-12-11 | 0.0500 GBP |
| 2025-07-10 | 0.0500 GBP |
| 2024-12-12 | 0.0500 GBP |
| 2024-07-11 | 0.0500 GBP |
| 2023-12-14 | 0.0500 GBP |
| 2023-07-13 | 0.1500 GBP |
| 2022-12-08 | 0.0750 GBP |
| 2022-07-07 | 0.1500 GBP |
| 2021-12-09 | 0.0750 GBP |
| 2019-12-06 | 5.5889 GBP |
| 2019-12-05 | 0.0750 GBP |
| 2019-07-04 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.