Caffyns PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	485.00	519.30	485.00	485.00	485.00	7
2026-10-21	485.00	500.00	485.00	485.00	485.00	0
2026-10-20	485.00	500.00	485.00	485.00	485.00	0
2026-10-19	485.00	500.00	485.00	485.00	485.00	0
2026-10-16	485.00	485.00	485.00	485.00	485.00	900
2026-10-15	500.00	500.00	485.00	485.00	485.00	900
2026-10-14	510.00	510.00	510.00	510.00	510.00	0
2026-10-13	510.00	510.00	500.00	510.00	510.00	15,215
2026-10-12	500.00	501.00	500.00	500.00	500.00	615
2026-10-09	500.00	500.00	500.00	500.00	500.00	0
2026-10-08	500.00	500.00	500.00	500.00	500.00	0
2026-10-07	500.00	549.00	500.00	500.00	500.00	5
2026-10-06	500.00	545.00	450.00	545.00	545.00	1,503
2026-10-05	500.00	500.00	500.00	500.00	500.00	0
2026-10-02	500.00	500.00	500.00	500.00	500.00	0
2026-10-01	500.00	500.00	500.00	500.00	500.00	0
2026-09-30	450.00	450.00	450.00	450.00	450.00	43
2026-09-29	500.00	505.00	500.00	500.00	500.00	2,500
2026-09-28	500.00	500.00	500.00	500.00	500.00	0
2026-09-25	500.00	500.00	500.00	500.00	500.00	0
2026-09-24	500.00	500.00	500.00	500.00	500.00	0
2026-09-23	500.00	500.00	500.00	500.00	500.00	0
2026-09-22	500.00	525.00	500.00	500.00	500.00	6

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.