Cerillion PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,470.00 | 1,490.00 | 1,450.00 | 1,480.00 | 1,462.86 | 139,997 |
| 2025-11-10 | 1,445.00 | 1,485.00 | 1,440.00 | 1,470.00 | 1,452.98 | 46,272 |
| 2025-11-07 | 1,420.00 | 1,450.00 | 1,410.00 | 1,445.00 | 1,428.27 | 27,592 |
| 2025-11-06 | 1,420.00 | 1,440.00 | 1,410.00 | 1,425.00 | 1,408.50 | 60,771 |
| 2025-11-05 | 1,430.00 | 1,430.00 | 1,395.00 | 1,410.00 | 1,393.67 | 65,613 |
| 2025-11-04 | 1,430.00 | 1,460.00 | 1,410.00 | 1,410.00 | 1,393.67 | 21,736 |
| 2025-11-03 | 1,465.00 | 1,480.00 | 1,420.00 | 1,430.00 | 1,413.44 | 23,246 |
| 2025-10-31 | 1,465.00 | 1,485.00 | 1,450.00 | 1,485.00 | 1,467.80 | 28,673 |
| 2025-10-30 | 1,480.00 | 1,500.00 | 1,450.00 | 1,470.00 | 1,452.98 | 69,322 |
| 2025-10-29 | 1,445.00 | 1,500.00 | 1,425.00 | 1,465.00 | 1,448.04 | 102,543 |
| 2025-10-28 | 1,440.00 | 1,460.00 | 1,420.00 | 1,430.00 | 1,413.44 | 63,246 |
| 2025-10-27 | 1,460.00 | 1,500.00 | 1,410.00 | 1,410.00 | 1,393.67 | 44,521 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0550 GBP |
| 2026-01-15 | 0.1060 GBP |
| 2025-05-29 | 0.0480 GBP |
| 2025-01-16 | 0.0920 GBP |
| 2024-12-24 | 0.0920 GBP |
| 2024-11-28 | 0.0920 GBP |
| 2024-05-30 | 0.0400 GBP |
| 2023-12-28 | 0.0800 GBP |
| 2023-06-01 | 0.0330 GBP |
| 2022-12-29 | 0.0650 GBP |
| 2022-05-26 | 0.0260 GBP |
| 2021-12-30 | 0.0500 GBP |
| 2021-05-27 | 0.0210 GBP |
| 2020-12-31 | 0.0375 GBP |
| 2020-05-28 | 0.0175 GBP |
| 2020-01-02 | 0.0330 GBP |
| 2019-05-30 | 0.0160 GBP |
| 2019-01-03 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.