Cerillion PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	700.00	710.00	680.00	700.00	700.00	84,274
2026-10-22	680.00	720.00	680.00	700.00	700.00	118,811
2026-10-21	675.00	700.00	650.00	680.00	680.00	67,354
2026-10-20	665.00	700.00	650.00	660.00	660.00	153,840
2026-10-19	685.00	690.00	660.00	688.00	688.00	33,226
2026-10-16	685.00	700.00	670.00	682.00	682.00	235,973
2026-10-15	690.00	700.00	672.00	672.00	672.00	95,073
2026-10-14	690.00	700.00	680.00	690.00	690.00	206,033
2026-10-13	685.00	694.00	670.00	682.00	682.00	75,796
2026-10-12	685.00	700.00	670.00	680.00	680.00	54,398
2026-10-09	685.00	690.00	670.00	682.00	682.00	92,100
2026-10-08	685.00	690.00	670.00	680.00	680.00	108,165
2026-10-07	690.00	690.00	670.00	680.00	680.00	121,394
2026-10-06	695.00	700.00	680.00	680.00	680.00	23,250
2026-10-05	700.00	710.00	670.00	674.00	674.00	79,521
2026-10-02	715.00	720.00	690.00	700.00	700.00	35,742
2026-10-01	715.00	720.00	690.00	706.00	706.00	41,287
2026-09-30	715.00	720.00	690.00	706.00	706.00	27,307
2026-09-29	705.00	740.00	690.00	705.00	705.00	262,213
2026-09-28	715.00	740.00	690.00	700.00	700.00	175,771
2026-09-25	700.00	730.00	682.32	690.00	690.00	177,582
2026-09-24	700.00	710.00	690.00	700.00	700.00	242,022

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.