Cerillion PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 805.00 | 814.00 | 791.00 | 805.00 | 761.88 | 10,410 |
| 2021-10-26 | 805.00 | 805.00 | 790.00 | 805.00 | 761.88 | 8,855 |
| 2021-10-25 | 810.00 | 820.00 | 790.00 | 805.00 | 761.88 | 85,386 |
| 2021-10-22 | 810.00 | 832.00 | 800.00 | 810.00 | 766.61 | 46,240 |
| 2021-10-21 | 810.00 | 810.00 | 770.00 | 810.00 | 766.61 | 159,219 |
| 2021-10-20 | 815.00 | 820.00 | 800.00 | 810.00 | 766.61 | 8,477 |
| 2021-10-19 | 815.00 | 830.00 | 800.00 | 815.00 | 771.34 | 3,378 |
| 2021-10-18 | 815.00 | 829.00 | 800.00 | 815.00 | 771.34 | 36,078 |
| 2021-10-15 | 815.00 | 830.00 | 810.00 | 815.00 | 771.34 | 13,767 |
| 2021-10-14 | 815.00 | 830.00 | 794.00 | 815.00 | 771.34 | 12,025 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0550 GBP |
| 2026-01-15 | 0.1060 GBP |
| 2025-05-29 | 0.0480 GBP |
| 2025-01-16 | 0.0920 GBP |
| 2024-12-24 | 0.0920 GBP |
| 2024-11-28 | 0.0920 GBP |
| 2024-05-30 | 0.0400 GBP |
| 2023-12-28 | 0.0800 GBP |
| 2023-06-01 | 0.0330 GBP |
| 2022-12-29 | 0.0650 GBP |
| 2022-05-26 | 0.0260 GBP |
| 2021-12-30 | 0.0500 GBP |
| 2021-05-27 | 0.0210 GBP |
| 2020-12-31 | 0.0375 GBP |
| 2020-05-28 | 0.0175 GBP |
| 2020-01-02 | 0.0330 GBP |
| 2019-05-30 | 0.0160 GBP |
| 2019-01-03 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.