Cloudbreak Discovery PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.350	0.300	0.300	0.300	8,019,704
2026-10-22	0.351	0.400	0.311	0.342	0.342	7,737,051
2026-10-21	0.419	0.419	0.350	0.375	0.375	13,823,425
2026-10-20	0.361	0.400	0.353	0.375	0.375	7,690,854
2026-10-19	0.358	0.378	0.350	0.375	0.375	4,183,748
2026-10-16	0.400	0.400	0.358	0.375	0.375	3,771,716
2026-10-15	0.400	0.450	0.350	0.400	0.400	9,935,076
2026-10-14	0.377	0.400	0.377	0.400	0.400	3,932,879
2026-10-13	0.425	0.450	0.350	0.375	0.375	10,313,074
2026-10-12	0.375	0.500	0.350	0.402	0.402	22,720,578
2026-10-09	0.375	0.400	0.350	0.400	0.400	3,245,275
2026-10-08	0.375	0.400	0.350	0.400	0.400	584,663
2026-10-07	0.375	0.400	0.350	0.400	0.400	6,029,875
2026-10-06	0.375	0.400	0.350	0.350	0.350	1,163,809
2026-10-05	0.375	0.400	0.350	0.375	0.375	1,230,877
2026-10-02	0.375	0.400	0.351	0.375	0.375	1,556,483
2026-10-01	0.400	0.400	0.350	0.375	0.375	3,471,336
2026-09-30	0.400	0.450	0.350	0.400	0.400	375,760
2026-09-29	0.375	0.400	0.350	0.375	0.375	2,807,437
2026-09-28	0.375	0.400	0.350	0.375	0.375	221,412
2026-09-25	0.375	0.400	0.350	0.375	0.375	6,052,611

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.