Cloudbreak Discovery PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.875	0.950	0.850	0.900	0.900	8,501,119
2025-11-10	0.875	0.950	0.805	0.855	0.855	17,861,442
2025-11-07	0.925	0.950	0.865	0.900	0.900	10,442,316
2025-11-06	0.925	0.950	0.882	0.925	0.925	10,497,222
2025-11-05	0.975	1.050	0.900	0.920	0.920	17,965,894
2025-11-04	1.050	1.100	0.900	1.050	1.050	3,503,833
2025-11-03	0.975	1.150	0.950	1.050	1.050	10,117,029
2025-10-31	0.950	1.050	0.900	0.975	0.975	8,701,541
2025-10-30	1.200	1.300	0.900	0.950	0.950	43,149,474
2025-10-29	1.050	1.150	1.000	1.120	1.120	16,374,994
2025-10-28	1.100	1.150	1.000	1.050	1.050	17,215,943
2025-10-27	1.075	1.150	1.000	1.100	1.100	23,711,348
2025-10-24	1.125	1.400	0.950	1.100	1.100	153,135,741
2025-10-23	0.975	1.050	0.950	1.000	1.000	10,887,616
2025-10-22	1.050	1.100	0.950	0.975	0.975	17,302,325
2025-10-21	0.975	1.100	0.900	1.050	1.050	35,646,077
2025-10-20	1.025	1.100	0.950	0.975	0.975	11,609,276
2025-10-17	0.900	1.100	0.850	1.025	1.025	31,184,635
2025-10-16	0.900	1.000	0.850	0.900	0.900	22,850,350
2025-10-15	0.950	1.100	0.868	0.920	0.920	18,219,828
2025-10-14	0.925	1.050	0.800	0.950	0.950	21,876,248
2025-10-13	0.900	1.000	0.850	0.925	0.925	7,346,124
2025-10-10	1.000	1.020	0.850	0.965	0.965	16,729,987
2025-10-09	1.225	1.300	0.900	1.000	1.000	68,493,594
2025-10-08	0.875	1.150	0.850	1.075	1.075	65,670,088
2025-10-07	0.775	1.050	0.700	0.875	0.875	52,102,805
2025-10-06	0.825	0.900	0.700	0.775	0.775	12,562,005
2025-10-03	0.825	0.900	0.750	0.825	0.825	26,209,989
2025-10-02	0.950	1.000	0.800	0.800	0.800	19,945,364
2025-10-01	1.125	1.150	0.800	0.950	0.950	76,779,021
2025-09-30	1.175	1.350	1.050	1.150	1.150	113,947,913
2025-09-29	0.900	1.250	0.900	1.150	1.150	95,220,468
2025-09-26	0.875	1.100	0.800	0.925	0.925	112,734,231
2025-09-25	0.785	1.200	0.700	0.900	0.900	272,887,493
2025-09-24	0.635	0.850	0.620	0.785	0.785	133,138,165
2025-09-23	0.560	0.697	0.538	0.600	0.600	73,761,419
2025-09-22	0.475	0.740	0.470	0.560	0.560	184,171,726
2025-09-19	0.455	0.480	0.420	0.450	0.450	6,331,178
2025-09-18	0.475	0.500	0.430	0.455	0.455	6,128,912
2025-09-17	0.455	0.498	0.430	0.475	0.475	16,001,093
2025-09-16	0.485	0.500	0.420	0.455	0.455	24,659,121
2025-09-15	0.535	0.570	0.460	0.485	0.485	31,527,074
2025-09-12	0.515	0.570	0.480	0.535	0.535	18,357,309
2025-09-11	0.500	0.575	0.480	0.515	0.515	31,342,636
2025-09-10	0.575	0.600	0.466	0.500	0.500	86,303,237
2025-09-09	0.645	0.667	0.550	0.575	0.575	43,913,684
2025-09-08	0.560	0.790	0.542	0.645	0.645	140,916,956
2025-09-05	0.485	0.620	0.480	0.560	0.560	114,767,020
2025-09-04	0.525	0.550	0.460	0.485	0.485	46,279,296
2025-09-03	0.605	0.650	0.490	0.525	0.525	158,661,564
2025-09-02	0.555	0.600	0.480	0.575	0.575	108,418,834
2025-09-01	0.725	0.750	0.520	0.555	0.555	120,711,241
2025-08-29	0.595	0.700	0.500	0.675	0.675	198,955,167
2025-08-28	0.550	0.720	0.550	0.595	0.595	231,428,445
2025-08-27	0.735	0.950	0.530	0.565	0.565	309,686,929
2025-08-26	0.350	0.920	0.334	0.720	0.720	619,341,000
2025-08-22	0.266	0.350	0.266	0.310	0.310	150,295,971
2025-08-21	0.160	0.470	0.160	0.270	0.270	357,930,556
2025-08-20	0.150	0.160	0.138	0.150	0.150	1,730,358
2025-08-19	0.150	0.150	0.130	0.150	0.150	10,000

← NewerPage 5 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.